Skip to main content

G.5 Foreign Exchange Rates, Release Date: 2022-08-01


The last release date available is 2022-08-01.

Name  
   
 
Link    
   
 
Source    
   

31 Series Revisions

Monthly, Not Seasonally Adjusted, TWEXBGSMTH
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 1 Jul 2022 122.8209
 
Monthly, Not Seasonally Adjusted, EXUSEU
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Euro 1 Jul 2022 1.0168
 
Monthly, Not Seasonally Adjusted, EXCHUS
Units # of New/Revised Obs. Last Observation
Chinese Yuan Renminbi to One U.S. Dollar 1 Jul 2022 6.7352
 
Monthly, Not Seasonally Adjusted, EXJPUS
Units # of New/Revised Obs. Last Observation
Japanese Yen to One U.S. Dollar 1 Jul 2022 136.7090
 
Monthly, Not Seasonally Adjusted, EXKOUS
Units # of New/Revised Obs. Last Observation
South Korean Won to One U.S. Dollar 1 Jul 2022 1308.0295
 
Monthly, Not Seasonally Adjusted, EXUSUK
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One U.K. Pound Sterling 1 Jul 2022 1.1987
 
Monthly, Not Seasonally Adjusted, TWEXAFEGSMTH
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 1 Jul 2022 117.7501
 
Monthly, Not Seasonally Adjusted, EXCAUS
Units # of New/Revised Obs. Last Observation
Canadian Dollars to One U.S. Dollar 1 Jul 2022 1.2936
 
Monthly, Not Seasonally Adjusted, EXMXUS
Units # of New/Revised Obs. Last Observation
Mexican Pesos to One U.S. Dollar 1 Jul 2022 20.5464
 
Monthly, Not Seasonally Adjusted, EXVZUS
Units # of New/Revised Obs. Last Observation
Venezuelan Bolivares to One U.S. Dollar 1 Jul 2022 5.6463
 
Monthly, Not Seasonally Adjusted, TWEXEMEGSMTH
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 1 Jul 2022 129.4870
 
Monthly, Not Seasonally Adjusted, EXINUS
Units # of New/Revised Obs. Last Observation
Indian Rupees to One U.S. Dollar 1 Jul 2022 79.5915
 
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   Dec 2019 91.8702
 
Monthly, Not Seasonally Adjusted, EXSLUS
Units # of New/Revised Obs. Last Observation
Sri Lankan Rupees to One U.S. Dollar 1 Jul 2022 357.1340
 
Monthly, Not Seasonally Adjusted, EXBZUS
Units # of New/Revised Obs. Last Observation
Brazilian Reals to One U.S. Dollar 1 Jul 2022 5.3682
 
Monthly, Not Seasonally Adjusted, EXSZUS
Units # of New/Revised Obs. Last Observation
Swiss Francs to One U.S. Dollar 1 Jul 2022 0.9701
 
Monthly, Not Seasonally Adjusted, EXUSAL
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Australian Dollar 1 Jul 2022 0.6856
 
Monthly, Not Seasonally Adjusted, EXSFUS
Units # of New/Revised Obs. Last Observation
South African Rand to One U.S. Dollar 1 Jul 2022 16.8685
 
Monthly, Not Seasonally Adjusted, EXMAUS
Units # of New/Revised Obs. Last Observation
Malaysian Ringgit to One U.S. Dollar 1 Jul 2022 4.4409
 
Monthly, Not Seasonally Adjusted, EXTHUS
Units # of New/Revised Obs. Last Observation
Thai Baht to One U.S. Dollar 1 Jul 2022 36.4075
 
Monthly, Not Seasonally Adjusted, EXTAUS
Units # of New/Revised Obs. Last Observation
Taiwan Dollars to One U.S. Dollar 1 Jul 2022 29.8745
 
Monthly, Not Seasonally Adjusted, EXSIUS
Units # of New/Revised Obs. Last Observation
Singapore Dollars to One U.S. Dollar 1 Jul 2022 1.3954
 
Monthly, Not Seasonally Adjusted, EXHKUS
Units # of New/Revised Obs. Last Observation
Hong Kong Dollars to One U.S. Dollar 1 Jul 2022 7.8490
 
Monthly, Not Seasonally Adjusted, TWEXBMTH
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   Dec 2019 129.3615
 
Monthly, Not Seasonally Adjusted, EXSDUS
Units # of New/Revised Obs. Last Observation
Swedish Kronor to One U.S. Dollar 1 Jul 2022 10.3874
 
Monthly, Not Seasonally Adjusted, EXNOUS
Units # of New/Revised Obs. Last Observation
Norwegian Kroner to One U.S. Dollar 1 Jul 2022 10.0077
 
Monthly, Not Seasonally Adjusted, EXDNUS
Units # of New/Revised Obs. Last Observation
Danish Kroner to One U.S. Dollar 1 Jul 2022 7.3209
 
Monthly, Not Seasonally Adjusted, EXUSNZ
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One New Zealand Dollar 1 Jul 2022 0.6196
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   Dec 2019 170.7493
 
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   Dec 1998 94.605
 
Monthly, Not Seasonally Adjusted, EXUSEC
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Euro Community Unit 0   Dec 1998 1.1756
 

Tools

Need Help?


Subscribe to the FRED newsletter


Follow us

Back to Top