Skip to main content

Home > Releases > Nasdaq Daily Index Data > NASDAQ-100 Total Return

NASDAQ-100 Total Return (NASDAQXNDX)

Observations

2026-05-07: 34,813.75
Updated: May 7, 2026 10:55 PM CDT
2026-05-07:  34,813.75  
2026-05-06:  34,856.68  
2026-05-05:  34,144.76  
2026-05-04:  33,699.60  
2026-05-01:  33,769.92  

Units:

Index,
Not Seasonally Adjusted

Frequency:

Daily

Fullscreen

Notes

Title Release Dates
NASDAQ-100 Total Return 2025-07-30 2026-05-07
 
Source    
Nasdaq, Inc. 2025-07-30 2026-05-07
 
Release    
Nasdaq Daily Index Data 2025-07-30 2026-05-07
 
Units    
Index 2025-07-30 2026-05-07
 
Frequency    
Daily 2025-07-30 2026-05-07
 
Seasonal Adjustment    
Not Seasonally Adjusted 2025-07-30 2026-05-07
 
Notes    
For more information about this series, see: XNDX (https://indexes.nasdaq.com/Index/Overview/XNDX)
Copyright © 2025, NASDAQ, Inc.

2025-07-30 2026-05-07

Release Tables

Related Data and Content

Data Suggestions Based On Your Search

Content Suggestions

Related Categories

Stock Market Indexes Financial Indicators Money, Banking, & Finance Categories

Releases

More Series from Nasdaq Daily Index Data

Tags

Return National Association of Securities Dealers Automated Quotations Nasdaq, Inc. Copyrighted: Pre-Approval Required Daily Indexes Nation United States of America Not Seasonally Adjusted