Skip to main content

Home > Releases > Nasdaq Daily Index Data > Dorsey Wright Focus Five Total Return Index

Dorsey Wright Focus Five Total Return Index (NASDAQDWANQFFT)

Observations

2026-09-24: 4,603.73
Updated: Sep 24, 2026 10:38 PM CDT
2026-09-24:  4,603.73  
2026-09-23:  4,602.17  
2026-09-22:  4,642.83  
2026-09-21:  4,593.33  
2026-09-18:  4,516.68  

Units:

Index,
Not Seasonally Adjusted

Frequency:

Daily

Fullscreen

Notes

Title Release Dates
Dorsey Wright Focus Five Total Return Index 2025-07-30 2026-09-24
 
Source    
Nasdaq, Inc. 2025-07-30 2026-09-24
 
Release    
Nasdaq Daily Index Data 2025-07-30 2026-09-24
 
Units    
Index 2025-07-30 2026-09-24
 
Frequency    
Daily 2025-07-30 2026-09-24
 
Seasonal Adjustment    
Not Seasonally Adjusted 2025-07-30 2026-09-24
 
Notes    
For more information about this series, see: DWANQFFT (https://indexes.nasdaq.com/Index/Overview/DWANQFFT)
Copyright © 2025, NASDAQ, Inc.

2025-07-30 2026-09-24

Release Tables

Related Data and Content

Data Suggestions Based On Your Search

Content Suggestions

Related Categories

Stock Market Indexes Financial Indicators Money, Banking, & Finance

Releases

More Series from Nasdaq Daily Index Data

Tags

Return National Association of Securities Dealers Automated Quotations Nasdaq, Inc. Copyrighted: Pre-Approval Required Daily Indexes Nation United States of America Not Seasonally Adjusted