BIS Effective Exchange Rate Indices, Release Date: 2026-06-18 | ALFRED

Tools

Filter By:

Need Help?

Name
BIS Effective Exchange Rate Indices

Link
https://www.bis.org/statistics/eer/index.htm

Source
Bank for International Settlements

175 Series Revisions

Real Broad Effective Exchange Rate for United States Monthly, Not Seasonally Adjusted, RBUSBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 7 May 2026 107.26

Real Broad Effective Exchange Rate for India Monthly, Not Seasonally Adjusted, RBINBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 14 May 2026 88.01

Real Broad Effective Exchange Rate for Japan Monthly, Not Seasonally Adjusted, RBJPBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 4 May 2026 65.93

Real Broad Effective Exchange Rate for China Monthly, Not Seasonally Adjusted, RBCNBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 9 May 2026 90.86

Real Broad Effective Exchange Rate for Korea Monthly, Not Seasonally Adjusted, RBKRBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 6 May 2026 84.75

Real Broad Effective Exchange Rate for Indonesia Monthly, Not Seasonally Adjusted, RBIDBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 5 May 2026 88.92

Real Broad Effective Exchange Rate for Turkey Monthly, Not Seasonally Adjusted, RBTRBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 304 May 2026 108.41

Real Broad Effective Exchange Rate for Russia Monthly, Not Seasonally Adjusted, RBRUBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 38 May 2026 133.14

Real Broad Effective Exchange Rate for Euro Area Monthly, Not Seasonally Adjusted, RBXMBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 40 May 2026 103.41

Real Broad Effective Exchange Rate for Poland Monthly, Not Seasonally Adjusted, RBPLBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 20 May 2026 128.84

Real Narrow Effective Exchange Rate for United States Monthly, Not Seasonally Adjusted, RNUSBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 2 May 2026 102.93

Real Broad Effective Exchange Rate for Brazil Monthly, Not Seasonally Adjusted, RBBRBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 11 May 2026 120.64

Broad Effective Exchange Rate for United States Monthly, Not Seasonally Adjusted, NBUSBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 1 May 2026 101.69

Real Broad Effective Exchange Rate for Argentina Monthly, Not Seasonally Adjusted, RBARBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 8 May 2026 144.56

Real Broad Effective Exchange Rate for United Kingdom Monthly, Not Seasonally Adjusted, RBGBBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 20 May 2026 111.17

Real Narrow Effective Exchange Rate for Japan Monthly, Not Seasonally Adjusted, RNJPBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 2 May 2026 62.54

Real Broad Effective Exchange Rate for Switzerland Monthly, Not Seasonally Adjusted, RBCHBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 14 May 2026 102.68

Real Broad Effective Exchange Rate for Mexico Monthly, Not Seasonally Adjusted, RBMXBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 3 May 2026 140.48

Real Broad Effective Exchange Rate for Australia Monthly, Not Seasonally Adjusted, RBAUBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 5 May 2026 117.33

Real Broad Effective Exchange Rate for South Africa Monthly, Not Seasonally Adjusted, RBZABIS
Units # of New/Revised Obs. Last Observation Index 2020=100 10 May 2026 110.86

Real Broad Effective Exchange Rate for Canada Monthly, Not Seasonally Adjusted, RBCABIS
Units # of New/Revised Obs. Last Observation Index 2020=100 8 May 2026 97.36

Real Broad Effective Exchange Rate for Malaysia Monthly, Not Seasonally Adjusted, RBMYBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 9 May 2026 108.33

Real Broad Effective Exchange Rate for Thailand Monthly, Not Seasonally Adjusted, RBTHBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 5 May 2026 100.59

Real Broad Effective Exchange Rate for Chinese Taipei Monthly, Not Seasonally Adjusted, RBTWBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 4 May 2026 97.95

Real Broad Effective Exchange Rate for Peru Monthly, Not Seasonally Adjusted, RBPEBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 10 May 2026 109.64

Real Broad Effective Exchange Rate for Philippines Monthly, Not Seasonally Adjusted, RBPHBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 4 May 2026 97.23

Broad Effective Exchange Rate for China Monthly, Not Seasonally Adjusted, NBCNBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 1 May 2026 111.83

Real Broad Effective Exchange Rate for Germany Monthly, Not Seasonally Adjusted, RBDEBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 20 May 2026 99.82

Real Broad Effective Exchange Rate for France Monthly, Not Seasonally Adjusted, RBFRBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 19 May 2026 95.37

Narrow Effective Exchange Rate for United States Monthly, Not Seasonally Adjusted, NNUSBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 1 May 2026 105.57

Real Broad Effective Exchange Rate for Singapore Monthly, Not Seasonally Adjusted, RBSGBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 4 May 2026 114.36

Broad Effective Exchange Rate for Euro Area Monthly, Not Seasonally Adjusted, NBXMBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 1 May 2026 109.37

Real Broad Effective Exchange Rate for Norway Monthly, Not Seasonally Adjusted, RBNOBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 18 May 2026 103.2

Real Broad Effective Exchange Rate for Colombia Monthly, Not Seasonally Adjusted, RBCOBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 7 May 2026 123.11

Real Broad Effective Exchange Rate for Hong Kong SAR Monthly, Not Seasonally Adjusted, RBHKBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 4 May 2026 93.78

Real Broad Effective Exchange Rate for Chile Monthly, Not Seasonally Adjusted, RBCLBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 8 May 2026 104.28

Broad Effective Exchange Rate for Japan Monthly, Not Seasonally Adjusted, NBJPBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 1 May 2026 68.73

Real Broad Effective Exchange Rate for Spain Monthly, Not Seasonally Adjusted, RBESBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 20 May 2026 103.25

Real Broad Effective Exchange Rate for Hungary Monthly, Not Seasonally Adjusted, RBHUBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 13 May 2026 123.06

Real Broad Effective Exchange Rate for Italy Monthly, Not Seasonally Adjusted, RBITBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 15 May 2026 99.55

Real Broad Effective Exchange Rate for New Zealand Monthly, Not Seasonally Adjusted, RBNZBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 5 May 2026 100.88

Broad Effective Exchange Rate for Korea Monthly, Not Seasonally Adjusted, NBKRBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 1 May 2026 83.69

Real Broad Effective Exchange Rate for Saudi Arabia Monthly, Not Seasonally Adjusted, RBSABIS
Units # of New/Revised Obs. Last Observation Index 2020=100 27 May 2026 99.68

Real Broad Effective Exchange Rate for Romania Monthly, Not Seasonally Adjusted, RBROBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 60 May 2026 118.69

Real Broad Effective Exchange Rate for Sweden Monthly, Not Seasonally Adjusted, RBSEBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 8 May 2026 97.17

Real Broad Effective Exchange Rate for Israel Monthly, Not Seasonally Adjusted, RBILBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 29 May 2026 115.21

Real Broad Effective Exchange Rate for Algeria Monthly, Not Seasonally Adjusted, RBDZBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 55 May 2026 109.2

Broad Effective Exchange Rate for Turkey Monthly, Not Seasonally Adjusted, NBTRBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 1 May 2026 15.36

Real Broad Effective Exchange Rate for Czech Republic Monthly, Not Seasonally Adjusted, RBCZBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 14 May 2026 126.66

Broad Effective Exchange Rate for India Monthly, Not Seasonally Adjusted, NBINBIS
Units # of New/Revised Obs. Last Observation Index 2020=100 1 May 2026 80.39

1 2 3 4 Next »