Skip to main content

Tools

Filter Series by Tags




Need Help?

BIS Effective Exchange Rate Indices, Release Date: 2024-09-19


Name  
BIS Effective Exchange Rate Indices    
 
Link    
https://www.bis.org/statistics/eer/index.htm    
 
Source    
Bank for International Settlements    

175 Series Revisions

Real Broad Effective Exchange Rate for United States
Monthly, Not Seasonally Adjusted, RBUSBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 7 Aug 2024 109.26
 
Real Broad Effective Exchange Rate for Japan
Monthly, Not Seasonally Adjusted, RBJPBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 8 Aug 2024 72.66
 
Real Broad Effective Exchange Rate for China
Monthly, Not Seasonally Adjusted, RBCNBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 4 Aug 2024 91.29
 
Real Broad Effective Exchange Rate for India
Monthly, Not Seasonally Adjusted, RBINBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 9 Aug 2024 101.43
 
Real Broad Effective Exchange Rate for Turkey
Monthly, Not Seasonally Adjusted, RBTRBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 14 Aug 2024 94.94
 
Real Broad Effective Exchange Rate for United Kingdom
Monthly, Not Seasonally Adjusted, RBGBBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 4 Aug 2024 109.69
 
Real Broad Effective Exchange Rate for Euro Area
Monthly, Not Seasonally Adjusted, RBXMBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 11 Aug 2024 102.22
 
Real Broad Effective Exchange Rate for Russia
Monthly, Not Seasonally Adjusted, RBRUBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 294 Aug 2024 102.3
 
Real Broad Effective Exchange Rate for Brazil
Monthly, Not Seasonally Adjusted, RBBRBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 8 Aug 2024 103.74
 
Real Broad Effective Exchange Rate for Korea
Monthly, Not Seasonally Adjusted, RBKRBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 6 Aug 2024 94.29
 
Broad Effective Exchange Rate for United States
Monthly, Not Seasonally Adjusted, NBUSBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Aug 2024 105.64
 
Real Broad Effective Exchange Rate for Indonesia
Monthly, Not Seasonally Adjusted, RBIDBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 4 Aug 2024 98.96
 
Real Broad Effective Exchange Rate for Argentina
Monthly, Not Seasonally Adjusted, RBARBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 3 Aug 2024 138.04
 
Real Narrow Effective Exchange Rate for United States
Monthly, Not Seasonally Adjusted, RNUSBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 2 Aug 2024 105.49
 
Real Broad Effective Exchange Rate for Mexico
Monthly, Not Seasonally Adjusted, RBMXBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 3 Aug 2024 124.08
 
Real Broad Effective Exchange Rate for South Africa
Monthly, Not Seasonally Adjusted, RBZABIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 5 Aug 2024 102.77
 
Real Broad Effective Exchange Rate for Germany
Monthly, Not Seasonally Adjusted, RBDEBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 4 Aug 2024 100.67
 
Real Broad Effective Exchange Rate for Canada
Monthly, Not Seasonally Adjusted, RBCABIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 2 Aug 2024 100.12
 
Real Broad Effective Exchange Rate for Poland
Monthly, Not Seasonally Adjusted, RBPLBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 9 Aug 2024 122.84
 
Real Narrow Effective Exchange Rate for Japan
Monthly, Not Seasonally Adjusted, RNJPBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 2 Aug 2024 68.7
 
Real Broad Effective Exchange Rate for Australia
Monthly, Not Seasonally Adjusted, RBAUBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 2 Aug 2024 109.1
 
Real Broad Effective Exchange Rate for Thailand
Monthly, Not Seasonally Adjusted, RBTHBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 2 Aug 2024 94.44
 
Real Broad Effective Exchange Rate for Singapore
Monthly, Not Seasonally Adjusted, RBSGBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 5 Aug 2024 116.18
 
Real Broad Effective Exchange Rate for Chile
Monthly, Not Seasonally Adjusted, RBCLBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 2 Aug 2024 101.65
 
Real Broad Effective Exchange Rate for Malaysia
Monthly, Not Seasonally Adjusted, RBMYBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 3 Aug 2024 98.75
 
Broad Effective Exchange Rate for Euro Area
Monthly, Not Seasonally Adjusted, NBXMBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Aug 2024 106.31
 
Real Broad Effective Exchange Rate for Chinese Taipei
Monthly, Not Seasonally Adjusted, RBTWBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 3 Aug 2024 96.75
 
Real Broad Effective Exchange Rate for Switzerland
Monthly, Not Seasonally Adjusted, RBCHBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 4 Aug 2024 102.69
 
Real Broad Effective Exchange Rate for Peru
Monthly, Not Seasonally Adjusted, RBPEBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 3 Aug 2024 102.9
 
Real Broad Effective Exchange Rate for Saudi Arabia
Monthly, Not Seasonally Adjusted, RBSABIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 3 Aug 2024 101.17
 
Real Broad Effective Exchange Rate for Italy
Monthly, Not Seasonally Adjusted, RBITBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 3 Aug 2024 99.53
 
Narrow Effective Exchange Rate for United States
Monthly, Not Seasonally Adjusted, NNUSBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Aug 2024 107.48
 
Real Broad Effective Exchange Rate for Colombia
Monthly, Not Seasonally Adjusted, RBCOBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 3 Aug 2024 109.2
 
Real Broad Effective Exchange Rate for Norway
Monthly, Not Seasonally Adjusted, RBNOBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 5 Aug 2024 92.3
 
Real Narrow Effective Exchange Rate for Chinese Taipei
Monthly, Not Seasonally Adjusted, RNTWBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 2 Aug 2024 95.31
 
Real Broad Effective Exchange Rate for France
Monthly, Not Seasonally Adjusted, RBFRBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 3 Aug 2024 97.67
 
Broad Effective Exchange Rate for China
Monthly, Not Seasonally Adjusted, NBCNBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Aug 2024 106.22
 
Real Broad Effective Exchange Rate for Philippines
Monthly, Not Seasonally Adjusted, RBPHBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Aug 2024 101.19
 
Real Broad Effective Exchange Rate for Czech Republic
Monthly, Not Seasonally Adjusted, RBCZBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 6 Aug 2024 120.35
 
Broad Effective Exchange Rate for Chinese Taipei
Monthly, Not Seasonally Adjusted, NBTWBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Aug 2024 99.16
 
Real Broad Effective Exchange Rate for Sweden
Monthly, Not Seasonally Adjusted, RBSEBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 8 Aug 2024 95.09
 
Broad Effective Exchange Rate for United Kingdom
Monthly, Not Seasonally Adjusted, NBGBBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Aug 2024 108.73
 
Broad Effective Exchange Rate for Japan
Monthly, Not Seasonally Adjusted, NBJPBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Aug 2024 76.67
 
Broad Effective Exchange Rate for Canada
Monthly, Not Seasonally Adjusted, NBCABIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Aug 2024 100.69
 
Real Broad Effective Exchange Rate for United Arab Emirates
Monthly, Not Seasonally Adjusted, RBAEBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 9 Aug 2024 101.76
 
Real Broad Effective Exchange Rate for Spain
Monthly, Not Seasonally Adjusted, RBESBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 5 Aug 2024 100.99
 
Real Broad Effective Exchange Rate for Netherlands
Monthly, Not Seasonally Adjusted, RBNLBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 7 Aug 2024 104.44
 
Real Broad Effective Exchange Rate for Greece
Monthly, Not Seasonally Adjusted, RBGRBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 18 Aug 2024 99.44
 
Broad Effective Exchange Rate for Switzerland
Monthly, Not Seasonally Adjusted, NBCHBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Aug 2024 116.25
 
Real Broad Effective Exchange Rate for Hong Kong SAR
Monthly, Not Seasonally Adjusted, RBHKBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 4 Aug 2024 98.54
 

 1 2 3 4 Next »