Skip to main content

Tools

Filter Series by Tags




Need Help?

BIS Effective Exchange Rate Indices, Release Date: 2024-01-18


Name  
BIS Effective Exchange Rate Indices    
 
Link    
https://www.bis.org/statistics/eer/index.htm    
 
Source    
Bank for International Settlements    

175 Series Revisions

Real Broad Effective Exchange Rate for United States
Monthly, Not Seasonally Adjusted, RBUSBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 6 Dec 2023 106.61
 
Real Broad Effective Exchange Rate for Japan
Monthly, Not Seasonally Adjusted, RBJPBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 7 Dec 2023 73.56
 
Real Broad Effective Exchange Rate for China
Monthly, Not Seasonally Adjusted, RBCNBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 10 Dec 2023 92.0
 
Real Broad Effective Exchange Rate for India
Monthly, Not Seasonally Adjusted, RBINBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 9 Dec 2023 99.61
 
Real Broad Effective Exchange Rate for Turkey
Monthly, Not Seasonally Adjusted, RBTRBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 4 Dec 2023 85.17
 
Real Broad Effective Exchange Rate for United Kingdom
Monthly, Not Seasonally Adjusted, RBGBBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 4 Dec 2023 108.28
 
Real Broad Effective Exchange Rate for Euro Area
Monthly, Not Seasonally Adjusted, RBXMBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 5 Dec 2023 101.24
 
Real Broad Effective Exchange Rate for Russia
Monthly, Not Seasonally Adjusted, RBRUBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 8 Dec 2023 97.33
 
Real Broad Effective Exchange Rate for Brazil
Monthly, Not Seasonally Adjusted, RBBRBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 3 Dec 2023 118.85
 
Real Broad Effective Exchange Rate for Korea
Monthly, Not Seasonally Adjusted, RBKRBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 23 Dec 2023 97.43
 
Broad Effective Exchange Rate for United States
Monthly, Not Seasonally Adjusted, NBUSBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Dec 2023 103.48
 
Real Broad Effective Exchange Rate for Indonesia
Monthly, Not Seasonally Adjusted, RBIDBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 6 Dec 2023 100.9
 
Real Broad Effective Exchange Rate for Argentina
Monthly, Not Seasonally Adjusted, RBARBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 2 Dec 2023 100.88
 
Real Narrow Effective Exchange Rate for United States
Monthly, Not Seasonally Adjusted, RNUSBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 9 Dec 2023 102.27
 
Real Broad Effective Exchange Rate for Mexico
Monthly, Not Seasonally Adjusted, RBMXBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 8 Dec 2023 136.94
 
Real Broad Effective Exchange Rate for South Africa
Monthly, Not Seasonally Adjusted, RBZABIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 4 Dec 2023 98.53
 
Real Broad Effective Exchange Rate for Germany
Monthly, Not Seasonally Adjusted, RBDEBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 5 Dec 2023 100.28
 
Real Broad Effective Exchange Rate for Canada
Monthly, Not Seasonally Adjusted, RBCABIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 3 Dec 2023 100.55
 
Real Broad Effective Exchange Rate for Poland
Monthly, Not Seasonally Adjusted, RBPLBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 5 Dec 2023 119.03
 
Real Narrow Effective Exchange Rate for Japan
Monthly, Not Seasonally Adjusted, RNJPBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 11 Dec 2023 69.6
 
Real Broad Effective Exchange Rate for Australia
Monthly, Not Seasonally Adjusted, RBAUBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 6 Dec 2023 109.71
 
Real Broad Effective Exchange Rate for Thailand
Monthly, Not Seasonally Adjusted, RBTHBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 9 Dec 2023 93.43
 
Real Broad Effective Exchange Rate for Singapore
Monthly, Not Seasonally Adjusted, RBSGBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 9 Dec 2023 114.51
 
Real Broad Effective Exchange Rate for Chile
Monthly, Not Seasonally Adjusted, RBCLBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 3 Dec 2023 105.7
 
Real Broad Effective Exchange Rate for Malaysia
Monthly, Not Seasonally Adjusted, RBMYBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 8 Dec 2023 93.06
 
Broad Effective Exchange Rate for Euro Area
Monthly, Not Seasonally Adjusted, NBXMBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Dec 2023 104.53
 
Real Broad Effective Exchange Rate for Chinese Taipei
Monthly, Not Seasonally Adjusted, RBTWBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 8 Dec 2023 99.36
 
Real Broad Effective Exchange Rate for Switzerland
Monthly, Not Seasonally Adjusted, RBCHBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 3 Dec 2023 102.87
 
Real Broad Effective Exchange Rate for Peru
Monthly, Not Seasonally Adjusted, RBPEBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 5 Dec 2023 101.63
 
Real Broad Effective Exchange Rate for Saudi Arabia
Monthly, Not Seasonally Adjusted, RBSABIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 9 Dec 2023 101.09
 
Real Broad Effective Exchange Rate for Italy
Monthly, Not Seasonally Adjusted, RBITBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 2 Dec 2023 99.88
 
Narrow Effective Exchange Rate for United States
Monthly, Not Seasonally Adjusted, NNUSBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Dec 2023 106.89
 
Real Broad Effective Exchange Rate for Colombia
Monthly, Not Seasonally Adjusted, RBCOBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 6 Dec 2023 108.31
 
Real Broad Effective Exchange Rate for Norway
Monthly, Not Seasonally Adjusted, RBNOBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 7 Dec 2023 94.55
 
Real Narrow Effective Exchange Rate for Chinese Taipei
Monthly, Not Seasonally Adjusted, RNTWBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 14 Dec 2023 97.89
 
Real Broad Effective Exchange Rate for France
Monthly, Not Seasonally Adjusted, RBFRBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 3 Dec 2023 97.06
 
Broad Effective Exchange Rate for China
Monthly, Not Seasonally Adjusted, NBCNBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Dec 2023 105.19
 
Real Broad Effective Exchange Rate for Philippines
Monthly, Not Seasonally Adjusted, RBPHBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 8 Dec 2023 102.99
 
Real Broad Effective Exchange Rate for Czech Republic
Monthly, Not Seasonally Adjusted, RBCZBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 4 Dec 2023 122.07
 
Broad Effective Exchange Rate for Chinese Taipei
Monthly, Not Seasonally Adjusted, NBTWBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Dec 2023 101.78
 
Real Broad Effective Exchange Rate for Sweden
Monthly, Not Seasonally Adjusted, RBSEBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 3 Dec 2023 98.83
 
Broad Effective Exchange Rate for United Kingdom
Monthly, Not Seasonally Adjusted, NBGBBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Dec 2023 106.19
 
Broad Effective Exchange Rate for Japan
Monthly, Not Seasonally Adjusted, NBJPBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Dec 2023 77.46
 
Broad Effective Exchange Rate for Canada
Monthly, Not Seasonally Adjusted, NBCABIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Dec 2023 101.81
 
Real Broad Effective Exchange Rate for United Arab Emirates
Monthly, Not Seasonally Adjusted, RBAEBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 6 Dec 2023 111.68
 
Real Broad Effective Exchange Rate for Spain
Monthly, Not Seasonally Adjusted, RBESBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 3 Dec 2023 100.73
 
Real Broad Effective Exchange Rate for Netherlands
Monthly, Not Seasonally Adjusted, RBNLBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 4 Dec 2023 101.4
 
Real Broad Effective Exchange Rate for Greece
Monthly, Not Seasonally Adjusted, RBGRBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 8 Dec 2023 100.41
 
Broad Effective Exchange Rate for Switzerland
Monthly, Not Seasonally Adjusted, NBCHBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 1 Dec 2023 115.29
 
Real Broad Effective Exchange Rate for Hong Kong SAR
Monthly, Not Seasonally Adjusted, RBHKBIS
Units # of New/Revised Obs. Last Observation
Index 2020=100 8 Dec 2023 99.18
 

 1 2 3 4 Next »