Skip to main content

BIS Effective Exchange Rate Indices, Release Date: 2022-09-22


Name  
   
 
Link    
   
 
Source    
   

175 Series Revisions

Monthly, Not Seasonally Adjusted, RBUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 128.97
 
Monthly, Not Seasonally Adjusted, RBGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 102.64
 
Monthly, Not Seasonally Adjusted, RBJPBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 59.86
 
Monthly, Not Seasonally Adjusted, RBCNBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 127.13
 
Monthly, Not Seasonally Adjusted, RBXMBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 89.82
 
Monthly, Not Seasonally Adjusted, RBINBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 102.87
 
Monthly, Not Seasonally Adjusted, RBTRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 44.89
 
Monthly, Not Seasonally Adjusted, RBRUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Aug 2022 110.73
 
Monthly, Not Seasonally Adjusted, RBKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 100.21
 
Monthly, Not Seasonally Adjusted, NBUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 130.23
 
Monthly, Not Seasonally Adjusted, RBBRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 65.75
 
Monthly, Not Seasonally Adjusted, RNUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 137.31
 
Monthly, Not Seasonally Adjusted, RBIDBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 93.2
 
Monthly, Not Seasonally Adjusted, NBXMBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 101.91
 
Monthly, Not Seasonally Adjusted, RBAUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 90.87
 
Monthly, Not Seasonally Adjusted, RBMXBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 87.39
 
Monthly, Not Seasonally Adjusted, RBARBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 72.78
 
Monthly, Not Seasonally Adjusted, RBDEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 93.97
 
Monthly, Not Seasonally Adjusted, RBSGBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 112.65
 
Monthly, Not Seasonally Adjusted, RBMYBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 83.27
 
Monthly, Not Seasonally Adjusted, RBCHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 107.73
 
Monthly, Not Seasonally Adjusted, RBCABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 85.63
 
Monthly, Not Seasonally Adjusted, RBITBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Aug 2022 91.62
 
Monthly, Not Seasonally Adjusted, RBZABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Aug 2022 76.51
 
Monthly, Not Seasonally Adjusted, RBTHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 102.32
 
Monthly, Not Seasonally Adjusted, RBAEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 107.88
 
Monthly, Not Seasonally Adjusted, RNJPBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 61.06
 
Monthly, Not Seasonally Adjusted, NNUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 127.66
 
Monthly, Not Seasonally Adjusted, RBPHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 111.49
 
Monthly, Not Seasonally Adjusted, RBPEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 101.77
 
Monthly, Not Seasonally Adjusted, NBCNBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 129.06
 
Monthly, Not Seasonally Adjusted, NBJPBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 74.34
 
Monthly, Not Seasonally Adjusted, RBPLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 91.98
 
Monthly, Not Seasonally Adjusted, RBSABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Aug 2022 119.92
 
Monthly, Not Seasonally Adjusted, RBFRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Aug 2022 88.88
 
Monthly, Not Seasonally Adjusted, RNGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 104.5
 
Monthly, Not Seasonally Adjusted, RBSEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 85.76
 
Monthly, Not Seasonally Adjusted, RBCLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 83.39
 
Monthly, Not Seasonally Adjusted, RBTWBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 109.71
 
Monthly, Not Seasonally Adjusted, RBHKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 122.16
 
Monthly, Not Seasonally Adjusted, RBCOBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 66.17
 
Monthly, Not Seasonally Adjusted, RBDZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Aug 2022 93.71
 
Monthly, Not Seasonally Adjusted, RBNZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 105.22
 
Monthly, Not Seasonally Adjusted, RBNOBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 82.36
 
Monthly, Not Seasonally Adjusted, RBDKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 93.41
 
Monthly, Not Seasonally Adjusted, NBRUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 66.0
 
Monthly, Not Seasonally Adjusted, NBAEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 130.6
 
Monthly, Not Seasonally Adjusted, RBESBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Aug 2022 96.2
 
Monthly, Not Seasonally Adjusted, RBGRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 85.89
 
Monthly, Not Seasonally Adjusted, NBGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 100.55
 

 1 2 3 4 Next »

Tools

Need Help?


Subscribe to the FRED newsletter


Follow us

Back to Top