Skip to main content

BIS Effective Exchange Rate Indices, Release Date: 2022-06-23


Name  
   
 
Link    
   
 
Source    
   

175 Series Revisions

Monthly, Not Seasonally Adjusted, RBUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 126.22
 
Monthly, Not Seasonally Adjusted, RBJPBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 61.77
 
Monthly, Not Seasonally Adjusted, RBTRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 46.83
 
Monthly, Not Seasonally Adjusted, RBRUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 105.12
 
Monthly, Not Seasonally Adjusted, RBXMBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 91.72
 
Monthly, Not Seasonally Adjusted, RBGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 102.97
 
Monthly, Not Seasonally Adjusted, RBCNBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 May 2022 126.45
 
Monthly, Not Seasonally Adjusted, RBIDBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 92.74
 
Monthly, Not Seasonally Adjusted, RBINBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 103.36
 
Monthly, Not Seasonally Adjusted, RBBRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 68.21
 
Monthly, Not Seasonally Adjusted, NBUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 May 2022 127.19
 
Monthly, Not Seasonally Adjusted, RNUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 134.4
 
Monthly, Not Seasonally Adjusted, RBTHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 104.54
 
Monthly, Not Seasonally Adjusted, RBARBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 67.8
 
Monthly, Not Seasonally Adjusted, RBKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 102.44
 
Monthly, Not Seasonally Adjusted, RBMYBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 82.72
 
Monthly, Not Seasonally Adjusted, RBCABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 84.66
 
Monthly, Not Seasonally Adjusted, RBAUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 89.68
 
Monthly, Not Seasonally Adjusted, RBCHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 102.81
 
Monthly, Not Seasonally Adjusted, RBZABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 76.51
 
Monthly, Not Seasonally Adjusted, RBMXBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 85.88
 
Monthly, Not Seasonally Adjusted, RBDEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 27 May 2022 95.71
 
Monthly, Not Seasonally Adjusted, RBSGBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 109.42
 
Monthly, Not Seasonally Adjusted, RNJPBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 63.13
 
Monthly, Not Seasonally Adjusted, RBITBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 32 May 2022 91.98
 
Monthly, Not Seasonally Adjusted, RBSEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 85.27
 
Monthly, Not Seasonally Adjusted, NBXMBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 May 2022 103.73
 
Monthly, Not Seasonally Adjusted, RNITBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 76 May 2022 92.46
 
Monthly, Not Seasonally Adjusted, RBPHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 114.82
 
Monthly, Not Seasonally Adjusted, RBAEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 105.15
 
Monthly, Not Seasonally Adjusted, RBPEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 100.97
 
Monthly, Not Seasonally Adjusted, NBMYBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 May 2022 85.02
 
Monthly, Not Seasonally Adjusted, RBFRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 12 May 2022 90.12
 
Monthly, Not Seasonally Adjusted, NBRUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 May 2022 60.82
 
Monthly, Not Seasonally Adjusted, RBNOBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 80.33
 
Monthly, Not Seasonally Adjusted, RBCLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 84.9
 
Monthly, Not Seasonally Adjusted, RBTWBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 109.95
 
Monthly, Not Seasonally Adjusted, RBSABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 117.07
 
Monthly, Not Seasonally Adjusted, RBIEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 13 May 2022 85.46
 
Monthly, Not Seasonally Adjusted, RNGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 104.69
 
Monthly, Not Seasonally Adjusted, NNUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 May 2022 123.94
 
Monthly, Not Seasonally Adjusted, RBGRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 114 May 2022 88.55
 
Monthly, Not Seasonally Adjusted, RBHKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 120.85
 
Monthly, Not Seasonally Adjusted, NBCNBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 May 2022 127.64
 
Monthly, Not Seasonally Adjusted, RBDZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 May 2022 88.97
 
Monthly, Not Seasonally Adjusted, RBNZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 104.16
 
Monthly, Not Seasonally Adjusted, RBCOBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 69.09
 
Monthly, Not Seasonally Adjusted, RBPLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 93.2
 
Monthly, Not Seasonally Adjusted, RBNLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 9 May 2022 99.45
 
Monthly, Not Seasonally Adjusted, RBCZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 May 2022 113.63
 

 1 2 3 4 Next »

Tools

Need Help?


Subscribe to the FRED newsletter


Follow us

Back to Top