Skip to main content

BIS Effective Exchange Rate Indices, Release Date: 2022-01-20


Name  
   
 
Link    
   
 
Source    
   

175 Series Revisions

Monthly, Not Seasonally Adjusted, RBUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 17 Dec 2021 119.93
 
Monthly, Not Seasonally Adjusted, RBTRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 12 Dec 2021 39.42
 
Monthly, Not Seasonally Adjusted, RBCNBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 29 Dec 2021 132.01
 
Monthly, Not Seasonally Adjusted, RBJPBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 29 Dec 2021 68.07
 
Monthly, Not Seasonally Adjusted, RBBRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 14 Dec 2021 57.74
 
Monthly, Not Seasonally Adjusted, RBINBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 21 Dec 2021 102.12
 
Monthly, Not Seasonally Adjusted, RBXMBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 14 Dec 2021 93.73
 
Monthly, Not Seasonally Adjusted, RBGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 8 Dec 2021 104.2
 
Monthly, Not Seasonally Adjusted, NBUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Dec 2021 122.57
 
Monthly, Not Seasonally Adjusted, RBIDBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 23 Dec 2021 90.51
 
Monthly, Not Seasonally Adjusted, RBARBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 8 Dec 2021 63.8
 
Monthly, Not Seasonally Adjusted, RBRUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 12 Dec 2021 79.6
 
Monthly, Not Seasonally Adjusted, RBMYBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 17 Dec 2021 84.03
 
Monthly, Not Seasonally Adjusted, RBKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 168 Dec 2021 104.34
 
Monthly, Not Seasonally Adjusted, RNUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 108 Dec 2021 128.39
 
Monthly, Not Seasonally Adjusted, RBMXBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 11 Dec 2021 81.18
 
Monthly, Not Seasonally Adjusted, RBPEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 18 Dec 2021 92.2
 
Monthly, Not Seasonally Adjusted, RBTHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 20 Dec 2021 100.16
 
Monthly, Not Seasonally Adjusted, RBAUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 19 Dec 2021 85.95
 
Monthly, Not Seasonally Adjusted, RBCABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 5 Dec 2021 82.95
 
Monthly, Not Seasonally Adjusted, RBZABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 16 Dec 2021 73.64
 
Monthly, Not Seasonally Adjusted, RBDEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 13 Dec 2021 96.26
 
Monthly, Not Seasonally Adjusted, RBPHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 25 Dec 2021 115.06
 
Monthly, Not Seasonally Adjusted, NBXMBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 4 Dec 2021 106.01
 
Monthly, Not Seasonally Adjusted, RBCHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 6 Dec 2021 106.22
 
Monthly, Not Seasonally Adjusted, RBPTBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 8 Dec 2021 95.05
 
Monthly, Not Seasonally Adjusted, RBFRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 11 Dec 2021 92.2
 
Monthly, Not Seasonally Adjusted, NBCNBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Dec 2021 128.56
 
Monthly, Not Seasonally Adjusted, RBSGBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 29 Dec 2021 105.83
 
Monthly, Not Seasonally Adjusted, RBITBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 11 Dec 2021 93.89
 
Monthly, Not Seasonally Adjusted, RBSEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 10 Dec 2021 89.1
 
Monthly, Not Seasonally Adjusted, RBNOBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 21 Dec 2021 82.92
 
Monthly, Not Seasonally Adjusted, RBESBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 9 Dec 2021 98.6
 
Monthly, Not Seasonally Adjusted, NBGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 5 Dec 2021 102.73
 
Monthly, Not Seasonally Adjusted, NBTRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 4 Dec 2021 12.95
 
Monthly, Not Seasonally Adjusted, RBCLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 19 Dec 2021 80.22
 
Monthly, Not Seasonally Adjusted, RBCOBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 10 Dec 2021 66.91
 
Monthly, Not Seasonally Adjusted, RBSABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 27 Dec 2021 114.47
 
Monthly, Not Seasonally Adjusted, RBHKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 21 Dec 2021 118.25
 
Monthly, Not Seasonally Adjusted, NBJPBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Dec 2021 83.24
 
Monthly, Not Seasonally Adjusted, NBMYBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Dec 2021 84.61
 
Monthly, Not Seasonally Adjusted, RBNLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 7 Dec 2021 101.0
 
Monthly, Not Seasonally Adjusted, RBTWBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 26 Dec 2021 112.57
 
Monthly, Not Seasonally Adjusted, NNUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Dec 2021 117.0
 
Monthly, Not Seasonally Adjusted, RBGRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 21 Dec 2021 88.39
 
Monthly, Not Seasonally Adjusted, RBPLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 9 Dec 2021 91.65
 
Monthly, Not Seasonally Adjusted, RBHRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 16 Dec 2021 93.64
 
Monthly, Not Seasonally Adjusted, RBAEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 21 Dec 2021 103.85
 
Monthly, Not Seasonally Adjusted, NBRUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Dec 2021 49.19
 
Monthly, Not Seasonally Adjusted, RBDZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 19 Dec 2021 88.45
 

 1 2 3 4 Next »

Tools

Need Help?


Subscribe to the FRED newsletter


Follow us

Twitter logo Google Plus logo Facebook logo YouTube logo LinkedIn logo
Back to Top