Skip to main content

BIS Effective Exchange Rate Indices, Release Date: 2021-07-22


Name  
   
 
Link    
   
 
Source    
   

175 Series Revisions

Monthly, Not Seasonally Adjusted, RBUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 19 Jun 2021 115.26
 
Monthly, Not Seasonally Adjusted, RBCNBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 44 Jun 2021 126.76
 
Monthly, Not Seasonally Adjusted, RBTRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 8 Jun 2021 48.82
 
Monthly, Not Seasonally Adjusted, RBINBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 26 Jun 2021 100.88
 
Monthly, Not Seasonally Adjusted, NBUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 118.24
 
Monthly, Not Seasonally Adjusted, RBGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 12 Jun 2021 104.05
 
Monthly, Not Seasonally Adjusted, RBJPBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 16 Jun 2021 70.59
 
Monthly, Not Seasonally Adjusted, RBXMBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 11 Jun 2021 96.1
 
Monthly, Not Seasonally Adjusted, RBRUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 6 Jun 2021 76.19
 
Monthly, Not Seasonally Adjusted, RBBRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 12 Jun 2021 61.31
 
Monthly, Not Seasonally Adjusted, RBIDBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 10 Jun 2021 88.45
 
Monthly, Not Seasonally Adjusted, RBKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 19 Jun 2021 107.5
 
Monthly, Not Seasonally Adjusted, RNUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 138 Jun 2021 121.9
 
Monthly, Not Seasonally Adjusted, RBZABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 12 Jun 2021 81.02
 
Monthly, Not Seasonally Adjusted, RBMXBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 6 Jun 2021 82.33
 
Monthly, Not Seasonally Adjusted, RBARBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 17 Jun 2021 55.13
 
Monthly, Not Seasonally Adjusted, RBPEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 24 Jun 2021 90.73
 
Monthly, Not Seasonally Adjusted, RBTHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 28 Jun 2021 104.22
 
Monthly, Not Seasonally Adjusted, RBMYBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 17 Jun 2021 85.01
 
Monthly, Not Seasonally Adjusted, RBAUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 10 Jun 2021 88.3
 
Monthly, Not Seasonally Adjusted, RBCABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 4 Jun 2021 86.76
 
Monthly, Not Seasonally Adjusted, RBDEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 11 Jun 2021 98.52
 
Monthly, Not Seasonally Adjusted, RBTWBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 24 Jun 2021 110.74
 
Monthly, Not Seasonally Adjusted, RBSGBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 50 Jun 2021 105.12
 
Monthly, Not Seasonally Adjusted, RBPLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 5 Jun 2021 93.13
 
Monthly, Not Seasonally Adjusted, NBXMBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 108.04
 
Monthly, Not Seasonally Adjusted, RNJPBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 121 Jun 2021 72.46
 
Monthly, Not Seasonally Adjusted, NBCNBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 122.5
 
Monthly, Not Seasonally Adjusted, RBCHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 25 Jun 2021 105.01
 
Monthly, Not Seasonally Adjusted, RBCOBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 13 Jun 2021 70.1
 
Monthly, Not Seasonally Adjusted, RBITBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 11 Jun 2021 95.25
 
Monthly, Not Seasonally Adjusted, RBPHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 31 Jun 2021 116.11
 
Monthly, Not Seasonally Adjusted, RBFRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 6 Jun 2021 94.52
 
Monthly, Not Seasonally Adjusted, RBSABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 8 Jun 2021 112.24
 
Monthly, Not Seasonally Adjusted, RBAEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 29 Jun 2021 100.83
 
Monthly, Not Seasonally Adjusted, NNUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 111.48
 
Monthly, Not Seasonally Adjusted, NBTRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 19.64
 
Monthly, Not Seasonally Adjusted, RBNOBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 10 Jun 2021 83.39
 
Monthly, Not Seasonally Adjusted, RBGRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 13 Jun 2021 87.98
 
Monthly, Not Seasonally Adjusted, NBINBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 68.31
 
Monthly, Not Seasonally Adjusted, RBCLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 98 Jun 2021 89.11
 
Monthly, Not Seasonally Adjusted, RBESBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 5 Jun 2021 97.98
 
Monthly, Not Seasonally Adjusted, NBRUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 47.63
 
Monthly, Not Seasonally Adjusted, RNTWBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 228 Jun 2021 119.25
 
Monthly, Not Seasonally Adjusted, RNDEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 55 Jun 2021 98.76
 
Monthly, Not Seasonally Adjusted, RNGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 71 Jun 2021 105.03
 
Monthly, Not Seasonally Adjusted, RNKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 167 Jun 2021 114.73
 
Monthly, Not Seasonally Adjusted, RBSEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 8 Jun 2021 90.86
 
Monthly, Not Seasonally Adjusted, RBISBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 11 Jun 2021 129.82
 
Monthly, Not Seasonally Adjusted, RBLTBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Jun 2021 108.4
 

 1 2 3 4 Next »

Tools

Need Help?


Subscribe to the FRED newsletter


Follow us

Twitter logo Google Plus logo Facebook logo YouTube logo LinkedIn logo
Back to Top