Skip to main content

BIS Effective Exchange Rate Indices, Release Date: 2020-03-19


Name  
   
 
Link    
   
 
Source    
   

175 Series Revisions

Monthly, Not Seasonally Adjusted, RBUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 4 Feb 2020 117.19
 
Monthly, Not Seasonally Adjusted, RBCNBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 4 Feb 2020 126.38
 
Monthly, Not Seasonally Adjusted, RBTRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Feb 2020 62.06
 
Monthly, Not Seasonally Adjusted, RBBRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Feb 2020 70.43
 
Monthly, Not Seasonally Adjusted, RBXMBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Feb 2020 89.95
 
Monthly, Not Seasonally Adjusted, RBMXBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Feb 2020 87.79
 
Monthly, Not Seasonally Adjusted, RBJPBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 5 Feb 2020 75.73
 
Monthly, Not Seasonally Adjusted, RBINBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 5 Feb 2020 102.18
 
Monthly, Not Seasonally Adjusted, NBUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Feb 2020 123.64
 
Monthly, Not Seasonally Adjusted, RNUSBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 5 Feb 2020 125.15
 
Monthly, Not Seasonally Adjusted, RBGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Feb 2020 102.67
 
Monthly, Not Seasonally Adjusted, RBRUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Feb 2020 86.29
 
Monthly, Not Seasonally Adjusted, RBKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 6 Feb 2020 105.6
 
Monthly, Not Seasonally Adjusted, RBCABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Feb 2020 81.71
 
Monthly, Not Seasonally Adjusted, RBIDBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 8 Feb 2020 95.66
 
Monthly, Not Seasonally Adjusted, RBARBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Feb 2020 54.66
 
Monthly, Not Seasonally Adjusted, RBMYBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 6 Feb 2020 88.43
 
Monthly, Not Seasonally Adjusted, RBAUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 7 Feb 2020 82.05
 
Monthly, Not Seasonally Adjusted, RNJPBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 8 Feb 2020 79.02
 
Monthly, Not Seasonally Adjusted, RBTHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 7 Feb 2020 110.75
 
Monthly, Not Seasonally Adjusted, RBCLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Feb 2020 82.74
 
Monthly, Not Seasonally Adjusted, RBNOBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Feb 2020 80.51
 
Monthly, Not Seasonally Adjusted, RBDEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Feb 2020 94.04
 
Monthly, Not Seasonally Adjusted, RBCHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Feb 2020 106.43
 
Monthly, Not Seasonally Adjusted, RBZABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Feb 2020 77.03
 
Monthly, Not Seasonally Adjusted, RBSABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Feb 2020 113.27
 
Monthly, Not Seasonally Adjusted, RBHUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Feb 2020 86.47
 
Monthly, Not Seasonally Adjusted, RBCOBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Feb 2020 76.82
 
Monthly, Not Seasonally Adjusted, RBSEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Feb 2020 85.02
 
Monthly, Not Seasonally Adjusted, NBXMBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Feb 2020 101.1
 
Monthly, Not Seasonally Adjusted, RBPLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Feb 2020 93.41
 
Monthly, Not Seasonally Adjusted, RBSGBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 32 Feb 2020 105.7
 
Monthly, Not Seasonally Adjusted, RBPHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 7 Feb 2020 111.51
 
Monthly, Not Seasonally Adjusted, RBGRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Feb 2020 86.05
 
Monthly, Not Seasonally Adjusted, RBTWBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Feb 2020 105.84
 
Monthly, Not Seasonally Adjusted, RBPEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Feb 2020 106.14
 
Monthly, Not Seasonally Adjusted, RBFRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Feb 2020 92.39
 
Monthly, Not Seasonally Adjusted, RBHKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 12 Feb 2020 123.9
 
Monthly, Not Seasonally Adjusted, RBPTBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Feb 2020 95.22
 
Monthly, Not Seasonally Adjusted, NBCNBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Feb 2020 115.9
 
Monthly, Not Seasonally Adjusted, RBESBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 4 Feb 2020 94.49
 
Monthly, Not Seasonally Adjusted, RBNZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 5 Feb 2020 98.81
 
Monthly, Not Seasonally Adjusted, RBITBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Feb 2020 93.04
 
Monthly, Not Seasonally Adjusted, RBATBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 4 Feb 2020 101.31
 
Monthly, Not Seasonally Adjusted, RNGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 4 Feb 2020 105.32
 
Monthly, Not Seasonally Adjusted, RBCZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Feb 2020 103.12
 
Monthly, Not Seasonally Adjusted, RBAEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 4 Feb 2020 108.8
 
Monthly, Not Seasonally Adjusted, RBBEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Feb 2020 99.57
 
Monthly, Not Seasonally Adjusted, RBLTBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Feb 2020 104.38
 
Monthly, Not Seasonally Adjusted, NBAUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Feb 2020 81.86
 

 1 2 3 4 Next »

Tools

Need Help?


Subscribe to the FRED newsletter


Follow us

Twitter logo Google Plus logo Facebook logo YouTube logo LinkedIn logo
Back to Top