Home > Sources > Board of Governors of the Federal Reserve System (US)

H.10 Foreign Exchange Rates, Release Date: 2025-09-15

Tools

Download Release Dates
Release Calendar
Release Website

Filter By:

Need Help?

Help
Email Us

Name
H.10 Foreign Exchange Rates

Link
http://www.federalreserve.gov/releases/h10/

Source
Board of Governors of the Federal Reserve System (US)

Notes
For questions on the data, please contact the data source: https://www.federalreserve.gov/apps/ContactUs/feedback.aspx?refurl=/releases/h10/% For questions on FRED functionality, please contact: https://fred.stlouisfed.org/contactus/

33 Series Revisions

Nominal Broad U.S. Dollar Index Daily, Not Seasonally Adjusted, DTWEXBGS
Units # of New/Revised Obs. Last Observation Index Jan 2006=100 5 2025-09-12 120.4905

Japanese Yen to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXJPUS
Units # of New/Revised Obs. Last Observation Japanese Yen to One U.S. Dollar 5 2025-09-12 147.85

U.S. Dollars to Euro Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXUSEU
Units # of New/Revised Obs. Last Observation U.S. Dollars to One Euro 5 2025-09-12 1.1714

Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXCHUS
Units # of New/Revised Obs. Last Observation Chinese Yuan Renminbi to One U.S. Dollar 5 2025-09-12 7.1242

U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXUSUK
Units # of New/Revised Obs. Last Observation U.S. Dollars to One U.K. Pound Sterling 5 2025-09-12 1.3547

Canadian Dollars to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXCAUS
Units # of New/Revised Obs. Last Observation Canadian Dollars to One U.S. Dollar 5 2025-09-12 1.3858

South Korean Won to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXKOUS
Units # of New/Revised Obs. Last Observation South Korean Won to One U.S. Dollar 5 2025-09-12 1394.06

Indian Rupees to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXINUS
Units # of New/Revised Obs. Last Observation Indian Rupees to One U.S. Dollar 5 2025-09-12 88.28

Mexican Pesos to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXMXUS
Units # of New/Revised Obs. Last Observation Mexican Pesos to One U.S. Dollar 5 2025-09-12 18.4821

Swiss Francs to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXSZUS
Units # of New/Revised Obs. Last Observation Swiss Francs to One U.S. Dollar 5 2025-09-12 0.7975

Brazilian Reals to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXBZUS
Units # of New/Revised Obs. Last Observation Brazilian Reals to One U.S. Dollar 5 2025-09-12 5.3541

U.S. Dollars to Australian Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXUSAL
Units # of New/Revised Obs. Last Observation U.S. Dollars to One Australian Dollar 5 2025-09-12 0.6636

Nominal Advanced Foreign Economies U.S. Dollar Index Daily, Not Seasonally Adjusted, DTWEXAFEGS
Units # of New/Revised Obs. Last Observation Index Jan 2006=100 5 2025-09-12 111.179

Thai Baht to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXTHUS
Units # of New/Revised Obs. Last Observation Thai Baht to One U.S. Dollar 5 2025-09-12 31.75

Malaysian Ringgit to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXMAUS
Units # of New/Revised Obs. Last Observation Malaysian Ringgit to One U.S. Dollar 5 2025-09-12 4.1984

Taiwan Dollars to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXTAUS
Units # of New/Revised Obs. Last Observation Taiwan Dollars to One U.S. Dollar 5 2025-09-12 30.33

Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXVZUS
Units # of New/Revised Obs. Last Observation Venezuelan Bolivares to One U.S. Dollar 5 2025-09-12 158.5316

Nominal Emerging Market Economies U.S. Dollar Index Daily, Not Seasonally Adjusted, DTWEXEMEGS
Units # of New/Revised Obs. Last Observation Index Jan 2006=100 5 2025-09-12 131.825

South African Rand to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXSFUS
Units # of New/Revised Obs. Last Observation South African Rand to One U.S. Dollar 5 2025-09-12 17.3878

Hong Kong Dollars to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXHKUS
Units # of New/Revised Obs. Last Observation Hong Kong Dollars to One U.S. Dollar 5 2025-09-12 7.7822

Singapore Dollars to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXSIUS
Units # of New/Revised Obs. Last Observation Singapore Dollars to One U.S. Dollar 5 2025-09-12 1.2837

Swedish Kronor to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXSDUS
Units # of New/Revised Obs. Last Observation Swedish Kronor to One U.S. Dollar 5 2025-09-12 9.346

Norwegian Kroner to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXNOUS
Units # of New/Revised Obs. Last Observation Norwegian Kroner to One U.S. Dollar 5 2025-09-12 9.8846

Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXSLUS
Units # of New/Revised Obs. Last Observation Sri Lankan Rupees to One U.S. Dollar 5 2025-09-12 301.75

Nominal Major Currencies U.S. Dollar Index (Goods Only) (DISCONTINUED) Daily, Not Seasonally Adjusted, DTWEXM
Units # of New/Revised Obs. Last Observation Index Mar 1973=100 0 2019-12-31 90.8221

U.S. Dollars to New Zealand Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXUSNZ
Units # of New/Revised Obs. Last Observation U.S. Dollars to One New Zealand Dollar 5 2025-09-12 0.5948

Danish Kroner to U.S. Dollar Spot Exchange Rate Daily, Not Seasonally Adjusted, DEXDNUS
Units # of New/Revised Obs. Last Observation Danish Kroner to One U.S. Dollar 5 2025-09-12 6.372

Trade Weighted U.S. Dollar Index: Broad, Goods (DISCONTINUED) Weekly, Not Seasonally Adjusted, TWEXB
Units # of New/Revised Obs. Last Observation Index Jan 1997=100 0 2020-01-01 128.6539

Trade Weighted U.S. Dollar Index: Major Currencies, Goods (DISCONTINUED) Weekly, Not Seasonally Adjusted, TWEXM
Units # of New/Revised Obs. Last Observation Index Mar 1973=100 0 2020-01-01 91.5077

Nominal Broad U.S. Dollar Index (Goods Only) (DISCONTINUED) Daily, Not Seasonally Adjusted, DTWEXB
Units # of New/Revised Obs. Last Observation Index Jan 1997=100 0 2019-12-31 128.0097

Dollar's Trade Weighted Exchange Index (DISCONTINUED) Weekly, Not Seasonally Adjusted, TWEX
Units # of New/Revised Obs. Last Observation Index Mar 1973=100 0 1999-01-06 94.144

Trade Weighted U.S. Dollar Index: Other Important Trading Partners, Goods (DISCONTINUED) Weekly, Not Seasonally Adjusted, TWEXO
Units # of New/Revised Obs. Last Observation Index Jan 1997=100 0 2020-01-01 169.6171

Nominal Other Important Trading Partners U.S. Dollar Index (Goods Only) (DISCONTINUED) Daily, Not Seasonally Adjusted, DTWEXO
Units # of New/Revised Obs. Last Observation Index Jan 1997=100 0 2019-12-31 169.0891