Skip to main content

Tools

Filter Series by Tags




Need Help?

H.10 Foreign Exchange Rates, Release Date: 2023-11-20


Name  
   
 
Link    
   
 
Source    
   
 
Notes    
   

33 Series Revisions

Daily, Not Seasonally Adjusted, DTWEXBGS
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 6 2023-11-17 121.2886
 
Daily, Not Seasonally Adjusted, DEXUSEU
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Euro 6 2023-11-17 1.0879
 
Daily, Not Seasonally Adjusted, DEXJPUS
Units # of New/Revised Obs. Last Observation
Japanese Yen to One U.S. Dollar 6 2023-11-17 149.82
 
Daily, Not Seasonally Adjusted, DEXCHUS
Units # of New/Revised Obs. Last Observation
Chinese Yuan Renminbi to One U.S. Dollar 6 2023-11-17 7.212
 
Daily, Not Seasonally Adjusted, DEXCAUS
Units # of New/Revised Obs. Last Observation
Canadian Dollars to One U.S. Dollar 6 2023-11-17 1.374
 
Daily, Not Seasonally Adjusted, DEXUSUK
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One U.K. Pound Sterling 6 2023-11-17 1.243
 
Daily, Not Seasonally Adjusted, DEXKOUS
Units # of New/Revised Obs. Last Observation
South Korean Won to One U.S. Dollar 6 2023-11-17 1296.21
 
Daily, Not Seasonally Adjusted, DEXMXUS
Units # of New/Revised Obs. Last Observation
Mexican Pesos to One U.S. Dollar 6 2023-11-17 17.2099
 
Daily, Not Seasonally Adjusted, DEXVZUS
Units # of New/Revised Obs. Last Observation
Venezuelan Bolivares to One U.S. Dollar 6 2023-11-17 35.3412
 
Daily, Not Seasonally Adjusted, DTWEXAFEGS
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 6 2023-11-17 116.6357
 
Daily, Not Seasonally Adjusted, DEXINUS
Units # of New/Revised Obs. Last Observation
Indian Rupees to One U.S. Dollar 6 2023-11-17 83.25
 
Daily, Not Seasonally Adjusted, DEXBZUS
Units # of New/Revised Obs. Last Observation
Brazilian Reals to One U.S. Dollar 6 2023-11-17 4.8964
 
Daily, Not Seasonally Adjusted, DTWEXEMEGS
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 6 2023-11-17 127.7982
 
Daily, Not Seasonally Adjusted, DEXUSAL
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Australian Dollar 6 2023-11-17 0.6494
 
Daily, Not Seasonally Adjusted, DEXTHUS
Units # of New/Revised Obs. Last Observation
Thai Baht to One U.S. Dollar 6 2023-11-17 35.13
 
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   2019-12-31 90.8221
 
Daily, Not Seasonally Adjusted, DEXSLUS
Units # of New/Revised Obs. Last Observation
Sri Lankan Rupees to One U.S. Dollar 6 2023-11-17 327.5
 
Weekly, Not Seasonally Adjusted, TWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2020-01-01 128.6539
 
Daily, Not Seasonally Adjusted, DEXMAUS
Units # of New/Revised Obs. Last Observation
Malaysian Ringgit to One U.S. Dollar 6 2023-11-17 4.6794
 
Daily, Not Seasonally Adjusted, DEXSZUS
Units # of New/Revised Obs. Last Observation
Swiss Francs to One U.S. Dollar 6 2023-11-17 0.887
 
Daily, Not Seasonally Adjusted, DEXTAUS
Units # of New/Revised Obs. Last Observation
Taiwan Dollars to One U.S. Dollar 6 2023-11-17 31.8
 
Daily, Not Seasonally Adjusted, DEXSFUS
Units # of New/Revised Obs. Last Observation
South African Rand to One U.S. Dollar 6 2023-11-17 18.3771
 
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   2020-01-01 91.5077
 
Daily, Not Seasonally Adjusted, DEXHKUS
Units # of New/Revised Obs. Last Observation
Hong Kong Dollars to One U.S. Dollar 6 2023-11-17 7.7978
 
Daily, Not Seasonally Adjusted, DEXSIUS
Units # of New/Revised Obs. Last Observation
Singapore Dollars to One U.S. Dollar 6 2023-11-17 1.3442
 
Daily, Not Seasonally Adjusted, DEXNOUS
Units # of New/Revised Obs. Last Observation
Norwegian Kroner to One U.S. Dollar 6 2023-11-17 10.8463
 
Daily, Not Seasonally Adjusted, DEXSDUS
Units # of New/Revised Obs. Last Observation
Swedish Kronor to One U.S. Dollar 6 2023-11-17 10.5562
 
Daily, Not Seasonally Adjusted, DTWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2019-12-31 128.0097
 
Daily, Not Seasonally Adjusted, DEXDNUS
Units # of New/Revised Obs. Last Observation
Danish Kroner to One U.S. Dollar 6 2023-11-17 6.855
 
Daily, Not Seasonally Adjusted, DEXUSNZ
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One New Zealand Dollar 6 2023-11-17 0.5971
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2020-01-01 169.6171
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2019-12-31 169.0891
 
Weekly, Not Seasonally Adjusted, TWEX
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   1999-01-06 94.144
 


Subscribe to the FRED newsletter

Follow us

Back to Top