Skip to main content

Tools

Filter Series by Tags




Need Help?

H.10 Foreign Exchange Rates, Release Date: 2023-03-20


Name  
H.10 Foreign Exchange Rates    
 
Link    
http://www.federalreserve.gov/releases/h10/    
 
Source    
Board of Governors of the Federal Reserve System (US)    

33 Series Revisions

Nominal Broad U.S. Dollar Index
Daily, Not Seasonally Adjusted, DTWEXBGS
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 5 2023-03-17 121.5752
 
U.S. Dollars to Euro Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXUSEU
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Euro 5 2023-03-17 1.0647
 
Japanese Yen to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXJPUS
Units # of New/Revised Obs. Last Observation
Japanese Yen to One U.S. Dollar 5 2023-03-17 132.01
 
Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXCHUS
Units # of New/Revised Obs. Last Observation
Chinese Yuan Renminbi to One U.S. Dollar 5 2023-03-17 6.887
 
U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXUSUK
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One U.K. Pound Sterling 5 2023-03-17 1.2141
 
South Korean Won to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXKOUS
Units # of New/Revised Obs. Last Observation
South Korean Won to One U.S. Dollar 5 2023-03-17 1303.75
 
Canadian Dollars to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXCAUS
Units # of New/Revised Obs. Last Observation
Canadian Dollars to One U.S. Dollar 5 2023-03-17 1.3753
 
Mexican Pesos to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXMXUS
Units # of New/Revised Obs. Last Observation
Mexican Pesos to One U.S. Dollar 5 2023-03-17 18.98
 
Nominal Advanced Foreign Economies U.S. Dollar Index
Daily, Not Seasonally Adjusted, DTWEXAFEGS
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 5 2023-03-17 116.4994
 
Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXVZUS
Units # of New/Revised Obs. Last Observation
Venezuelan Bolivares to One U.S. Dollar 5 2023-03-17 24.0655
 
Indian Rupees to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXINUS
Units # of New/Revised Obs. Last Observation
Indian Rupees to One U.S. Dollar 5 2023-03-17 82.56
 
Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXSLUS
Units # of New/Revised Obs. Last Observation
Sri Lankan Rupees to One U.S. Dollar 5 2023-03-17 336.0
 
Nominal Emerging Market Economies U.S. Dollar Index
Daily, Not Seasonally Adjusted, DTWEXEMEGS
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 5 2023-03-17 128.5083
 
Brazilian Reals to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXBZUS
Units # of New/Revised Obs. Last Observation
Brazilian Reals to One U.S. Dollar 5 2023-03-17 5.2813
 
U.S. Dollars to Australian Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXUSAL
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Australian Dollar 5 2023-03-17 0.6683
 
Trade Weighted U.S. Dollar Index: Broad, Goods (DISCONTINUED)
Weekly, Not Seasonally Adjusted, TWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2020-01-01 128.6539
 
Swiss Francs to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXSZUS
Units # of New/Revised Obs. Last Observation
Swiss Francs to One U.S. Dollar 5 2023-03-17 0.9284
 
Nominal Major Currencies U.S. Dollar Index (Goods Only) (DISCONTINUED)
Daily, Not Seasonally Adjusted, DTWEXM
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   2019-12-31 90.8221
 
South African Rand to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXSFUS
Units # of New/Revised Obs. Last Observation
South African Rand to One U.S. Dollar 5 2023-03-17 18.43
 
Malaysian Ringgit to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXMAUS
Units # of New/Revised Obs. Last Observation
Malaysian Ringgit to One U.S. Dollar 5 2023-03-17 4.484
 
Thai Baht to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXTHUS
Units # of New/Revised Obs. Last Observation
Thai Baht to One U.S. Dollar 5 2023-03-17 34.07
 
Norwegian Kroner to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXNOUS
Units # of New/Revised Obs. Last Observation
Norwegian Kroner to One U.S. Dollar 5 2023-03-17 10.7036
 
Taiwan Dollars to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXTAUS
Units # of New/Revised Obs. Last Observation
Taiwan Dollars to One U.S. Dollar 5 2023-03-17 30.54
 
Hong Kong Dollars to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXHKUS
Units # of New/Revised Obs. Last Observation
Hong Kong Dollars to One U.S. Dollar 5 2023-03-17 7.8493
 
Nominal Broad U.S. Dollar Index (Goods Only) (DISCONTINUED)
Daily, Not Seasonally Adjusted, DTWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2019-12-31 128.0097
 
Swedish Kronor to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXSDUS
Units # of New/Revised Obs. Last Observation
Swedish Kronor to One U.S. Dollar 5 2023-03-17 10.4966
 
Singapore Dollars to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXSIUS
Units # of New/Revised Obs. Last Observation
Singapore Dollars to One U.S. Dollar 5 2023-03-17 1.3422
 
Trade Weighted U.S. Dollar Index: Major Currencies, Goods (DISCONTINUED)
Weekly, Not Seasonally Adjusted, TWEXM
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   2020-01-01 91.5077
 
U.S. Dollars to New Zealand Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXUSNZ
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One New Zealand Dollar 5 2023-03-17 0.6249
 
Danish Kroner to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXDNUS
Units # of New/Revised Obs. Last Observation
Danish Kroner to One U.S. Dollar 5 2023-03-17 6.9925
 
Nominal Other Important Trading Partners U.S. Dollar Index (Goods Only) (DISCONTINUED)
Daily, Not Seasonally Adjusted, DTWEXO
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2019-12-31 169.0891
 
Trade Weighted U.S. Dollar Index: Other Important Trading Partners, Goods (DISCONTINUED)
Weekly, Not Seasonally Adjusted, TWEXO
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2020-01-01 169.6171
 
Dollar's Trade Weighted Exchange Index (DISCONTINUED)
Weekly, Not Seasonally Adjusted, TWEX
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   1999-01-06 94.144
 


Need Help?

Questions or Comments
ALFRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top