Skip to main content

Tools

Filter Series by Tags




Need Help?

H.10 Foreign Exchange Rates, Release Date: 2022-11-14


Name  
H.10 Foreign Exchange Rates    
 
Link    
http://www.federalreserve.gov/releases/h10/    
 
Source    
Board of Governors of the Federal Reserve System (US)    
 
Notes    
For questions on the data, please contact the data source: https://www.federalreserve.gov/apps/ContactUs/feedback.aspx?refurl=/releases/h10/%
For questions on FRED functionality, please contact: https://fred.stlouisfed.org/contactus/

   

33 Series Revisions

Nominal Broad U.S. Dollar Index
Daily, Not Seasonally Adjusted, DTWEXBGS
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 4 2022-11-10 124.8818
 
U.S. Dollars to Euro Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXUSEU
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Euro 4 2022-11-10 1.0176
 
Japanese Yen to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXJPUS
Units # of New/Revised Obs. Last Observation
Japanese Yen to One U.S. Dollar 4 2022-11-10 141.78
 
Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXCHUS
Units # of New/Revised Obs. Last Observation
Chinese Yuan Renminbi to One U.S. Dollar 4 2022-11-10 7.184
 
Canadian Dollars to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXCAUS
Units # of New/Revised Obs. Last Observation
Canadian Dollars to One U.S. Dollar 4 2022-11-10 1.3362
 
U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXUSUK
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One U.K. Pound Sterling 4 2022-11-10 1.1677
 
South Korean Won to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXKOUS
Units # of New/Revised Obs. Last Observation
South Korean Won to One U.S. Dollar 4 2022-11-10 1377.52
 
Mexican Pesos to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXMXUS
Units # of New/Revised Obs. Last Observation
Mexican Pesos to One U.S. Dollar 4 2022-11-10 19.37
 
Venezuelan Bolivares to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXVZUS
Units # of New/Revised Obs. Last Observation
Venezuelan Bolivares to One U.S. Dollar 4 2022-11-10 8.8071
 
Nominal Advanced Foreign Economies U.S. Dollar Index
Daily, Not Seasonally Adjusted, DTWEXAFEGS
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 4 2022-11-10 119.7127
 
Indian Rupees to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXINUS
Units # of New/Revised Obs. Last Observation
Indian Rupees to One U.S. Dollar 4 2022-11-10 80.72
 
Brazilian Reals to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXBZUS
Units # of New/Revised Obs. Last Observation
Brazilian Reals to One U.S. Dollar 4 2022-11-10 5.3287
 
Nominal Emerging Market Economies U.S. Dollar Index
Daily, Not Seasonally Adjusted, DTWEXEMEGS
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 4 2022-11-10 131.6731
 
U.S. Dollars to Australian Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXUSAL
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Australian Dollar 4 2022-11-10 0.659
 
Thai Baht to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXTHUS
Units # of New/Revised Obs. Last Observation
Thai Baht to One U.S. Dollar 4 2022-11-10 36.23
 
Nominal Major Currencies U.S. Dollar Index (Goods Only) (DISCONTINUED)
Daily, Not Seasonally Adjusted, DTWEXM
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   2019-12-31 90.8221
 
Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXSLUS
Units # of New/Revised Obs. Last Observation
Sri Lankan Rupees to One U.S. Dollar 4 2022-11-10 362.59
 
Trade Weighted U.S. Dollar Index: Broad, Goods (DISCONTINUED)
Weekly, Not Seasonally Adjusted, TWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2020-01-01 128.6539
 
Malaysian Ringgit to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXMAUS
Units # of New/Revised Obs. Last Observation
Malaysian Ringgit to One U.S. Dollar 4 2022-11-10 4.698
 
Swiss Francs to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXSZUS
Units # of New/Revised Obs. Last Observation
Swiss Francs to One U.S. Dollar 4 2022-11-10 0.9672
 
Taiwan Dollars to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXTAUS
Units # of New/Revised Obs. Last Observation
Taiwan Dollars to One U.S. Dollar 4 2022-11-10 31.51
 
South African Rand to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXSFUS
Units # of New/Revised Obs. Last Observation
South African Rand to One U.S. Dollar 4 2022-11-10 17.4325
 
Trade Weighted U.S. Dollar Index: Major Currencies, Goods (DISCONTINUED)
Weekly, Not Seasonally Adjusted, TWEXM
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   2020-01-01 91.5077
 
Hong Kong Dollars to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXHKUS
Units # of New/Revised Obs. Last Observation
Hong Kong Dollars to One U.S. Dollar 4 2022-11-10 7.8454
 
Singapore Dollars to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXSIUS
Units # of New/Revised Obs. Last Observation
Singapore Dollars to One U.S. Dollar 4 2022-11-10 1.3857
 
Norwegian Kroner to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXNOUS
Units # of New/Revised Obs. Last Observation
Norwegian Kroner to One U.S. Dollar 4 2022-11-10 10.1068
 
Swedish Kronor to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXSDUS
Units # of New/Revised Obs. Last Observation
Swedish Kronor to One U.S. Dollar 4 2022-11-10 10.6242
 
Nominal Broad U.S. Dollar Index (Goods Only) (DISCONTINUED)
Daily, Not Seasonally Adjusted, DTWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2019-12-31 128.0097
 
Danish Kroner to U.S. Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXDNUS
Units # of New/Revised Obs. Last Observation
Danish Kroner to One U.S. Dollar 4 2022-11-10 7.3104
 
U.S. Dollars to New Zealand Dollar Spot Exchange Rate
Daily, Not Seasonally Adjusted, DEXUSNZ
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One New Zealand Dollar 4 2022-11-10 0.601
 
Trade Weighted U.S. Dollar Index: Other Important Trading Partners, Goods (DISCONTINUED)
Weekly, Not Seasonally Adjusted, TWEXO
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2020-01-01 169.6171
 
Nominal Other Important Trading Partners U.S. Dollar Index (Goods Only) (DISCONTINUED)
Daily, Not Seasonally Adjusted, DTWEXO
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2019-12-31 169.0891
 
Dollar's Trade Weighted Exchange Index (DISCONTINUED)
Weekly, Not Seasonally Adjusted, TWEX
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   1999-01-06 94.144
 


Need Help?

Questions or Comments
ALFRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top