Skip to main content

H.10 Foreign Exchange Rates, Release Date: 2022-01-18


Name  
   
 
Link    
   
 
Source    
   

33 Series Revisions

Daily, Not Seasonally Adjusted, DTWEXBGS
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 5 2022-01-14 114.4295
 
Daily, Not Seasonally Adjusted, DEXUSEU
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Euro 5 2022-01-14 1.1414
 
Daily, Not Seasonally Adjusted, DEXCHUS
Units # of New/Revised Obs. Last Observation
Chinese Yuan Renminbi to One U.S. Dollar 5 2022-01-14 6.3524
 
Daily, Not Seasonally Adjusted, DEXJPUS
Units # of New/Revised Obs. Last Observation
Japanese Yen to One U.S. Dollar 5 2022-01-14 113.89
 
Daily, Not Seasonally Adjusted, DEXUSUK
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One U.K. Pound Sterling 5 2022-01-14 1.367
 
Daily, Not Seasonally Adjusted, DEXKOUS
Units # of New/Revised Obs. Last Observation
South Korean Won to One U.S. Dollar 5 2022-01-14 1186.96
 
Daily, Not Seasonally Adjusted, DEXCAUS
Units # of New/Revised Obs. Last Observation
Canadian Dollars to One U.S. Dollar 5 2022-01-14 1.2549
 
Daily, Not Seasonally Adjusted, DEXMXUS
Units # of New/Revised Obs. Last Observation
Mexican Pesos to One U.S. Dollar 5 2022-01-14 20.316
 
Daily, Not Seasonally Adjusted, DTWEXAFEGS
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 5 2022-01-14 106.8119
 
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   2019-12-31 90.8221
 
Daily, Not Seasonally Adjusted, DEXINUS
Units # of New/Revised Obs. Last Observation
Indian Rupees to One U.S. Dollar 5 2022-01-14 74.08
 
Daily, Not Seasonally Adjusted, DEXVZUS
Units # of New/Revised Obs. Last Observation
Venezuelan Bolivares to One U.S. Dollar 5 2022-01-14 4.6243
 
Weekly, Not Seasonally Adjusted, TWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2020-01-01 128.6539
 
Daily, Not Seasonally Adjusted, DTWEXEMEGS
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 5 2022-01-14 123.7477
 
Daily, Not Seasonally Adjusted, DEXBZUS
Units # of New/Revised Obs. Last Observation
Brazilian Reals to One U.S. Dollar 5 2022-01-14 5.5393
 
Daily, Not Seasonally Adjusted, DEXUSAL
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Australian Dollar 5 2022-01-14 0.7222
 
Daily, Not Seasonally Adjusted, DEXMAUS
Units # of New/Revised Obs. Last Observation
Malaysian Ringgit to One U.S. Dollar 5 2022-01-14 4.177
 
Daily, Not Seasonally Adjusted, DEXSZUS
Units # of New/Revised Obs. Last Observation
Swiss Francs to One U.S. Dollar 5 2022-01-14 0.9133
 
Daily, Not Seasonally Adjusted, DEXTHUS
Units # of New/Revised Obs. Last Observation
Thai Baht to One U.S. Dollar 5 2022-01-14 33.19
 
Daily, Not Seasonally Adjusted, DEXSFUS
Units # of New/Revised Obs. Last Observation
South African Rand to One U.S. Dollar 5 2022-01-14 15.38
 
Daily, Not Seasonally Adjusted, DEXSLUS
Units # of New/Revised Obs. Last Observation
Sri Lankan Rupees to One U.S. Dollar 5 2022-01-14 200.05
 
Daily, Not Seasonally Adjusted, DEXTAUS
Units # of New/Revised Obs. Last Observation
Taiwan Dollars to One U.S. Dollar 5 2022-01-14 27.58
 
Daily, Not Seasonally Adjusted, DEXHKUS
Units # of New/Revised Obs. Last Observation
Hong Kong Dollars to One U.S. Dollar 5 2022-01-14 7.7851
 
Daily, Not Seasonally Adjusted, DTWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2019-12-31 128.0097
 
Daily, Not Seasonally Adjusted, DEXSIUS
Units # of New/Revised Obs. Last Observation
Singapore Dollars to One U.S. Dollar 5 2022-01-14 1.3478
 
Daily, Not Seasonally Adjusted, DEXSDUS
Units # of New/Revised Obs. Last Observation
Swedish Kronor to One U.S. Dollar 5 2022-01-14 9.0108
 
Daily, Not Seasonally Adjusted, DEXNOUS
Units # of New/Revised Obs. Last Observation
Norwegian Kroner to One U.S. Dollar 5 2022-01-14 8.7529
 
Daily, Not Seasonally Adjusted, DEXUSNZ
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One New Zealand Dollar 5 2022-01-14 0.681
 
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   2020-01-01 91.5077
 
Daily, Not Seasonally Adjusted, DEXDNUS
Units # of New/Revised Obs. Last Observation
Danish Kroner to One U.S. Dollar 5 2022-01-14 6.5195
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2019-12-31 169.0891
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   2020-01-01 169.6171
 
Weekly, Not Seasonally Adjusted, TWEX
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   1999-01-06 94.144
 

Tools

Need Help?


Subscribe to the FRED newsletter


Follow us

Twitter logo Google Plus logo Facebook logo YouTube logo LinkedIn logo
Back to Top