Skip to main content

H.10 Foreign Exchange Rates, Release Date: 2019-06-17


Name  
   
 
Link    
   
 
Source    
   

33 Series Revisions

Weekly, Not Seasonally Adjusted, TWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 1 2019-06-12 128.4913
 
Daily, Not Seasonally Adjusted, DTWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 5 2019-06-14 128.7749
 
Daily, Not Seasonally Adjusted, DEXUSEU
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Euro 5 2019-06-14 1.1217
 
Daily, Not Seasonally Adjusted, DTWEXM
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 5 2019-06-14 92.2459
 
Weekly, Not Seasonally Adjusted, TWEXM
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 1 2019-06-12 91.6282
 
Daily, Not Seasonally Adjusted, DEXCHUS
Units # of New/Revised Obs. Last Observation
Chinese Yuan to One U.S. Dollar 5 2019-06-14 6.9247
 
Daily, Not Seasonally Adjusted, DEXJPUS
Units # of New/Revised Obs. Last Observation
Japanese Yen to One U.S. Dollar 5 2019-06-14 108.44
 
Daily, Not Seasonally Adjusted, DEXCAUS
Units # of New/Revised Obs. Last Observation
Canadian Dollars to One U.S. Dollar 5 2019-06-14 1.3382
 
Daily, Not Seasonally Adjusted, DEXUSUK
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One British Pound 5 2019-06-14 1.2601
 
Daily, Not Seasonally Adjusted, DEXKOUS
Units # of New/Revised Obs. Last Observation
South Korean Won to One U.S. Dollar 5 2019-06-14 1184.7
 
Daily, Not Seasonally Adjusted, DEXMXUS
Units # of New/Revised Obs. Last Observation
Mexican New Pesos to One U.S. Dollar 5 2019-06-14 19.13
 
Daily, Not Seasonally Adjusted, DEXBZUS
Units # of New/Revised Obs. Last Observation
Brazilian Reals to One U.S. Dollar 5 2019-06-14 3.8936
 
Daily, Not Seasonally Adjusted, DEXINUS
Units # of New/Revised Obs. Last Observation
Indian Rupees to One U.S. Dollar 5 2019-06-14 69.81
 
Daily, Not Seasonally Adjusted, DEXVZUS
Units # of New/Revised Obs. Last Observation
Venezuelan Bolivares to One U.S. Dollar 5 2019-06-14 6161.5871
 
Daily, Not Seasonally Adjusted, DEXUSAL
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Australian Dollar 5 2019-06-14 0.6872
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 5 2019-06-14 168.8626
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 1 2019-06-12 169.0708
 
Daily, Not Seasonally Adjusted, DEXSZUS
Units # of New/Revised Obs. Last Observation
Swiss Francs to One U.S. Dollar 5 2019-06-14 0.999
 
Daily, Not Seasonally Adjusted, DEXTHUS
Units # of New/Revised Obs. Last Observation
Thai Baht to One U.S. Dollar 5 2019-06-14 31.21
 
Daily, Not Seasonally Adjusted, DEXSFUS
Units # of New/Revised Obs. Last Observation
South African Rand to One U.S. Dollar 5 2019-06-14 14.795
 
Daily, Not Seasonally Adjusted, DEXHKUS
Units # of New/Revised Obs. Last Observation
Hong Kong Dollars to One U.S. Dollar 5 2019-06-14 7.8259
 
Daily, Not Seasonally Adjusted, DEXTAUS
Units # of New/Revised Obs. Last Observation
New Taiwan Dollars to One U.S. Dollar 5 2019-06-14 31.51
 
Daily, Not Seasonally Adjusted, DEXMAUS
Units # of New/Revised Obs. Last Observation
Malaysian Ringgit to One U.S. Dollar 5 2019-06-14 4.1658
 
Daily, Not Seasonally Adjusted, DEXSDUS
Units # of New/Revised Obs. Last Observation
Swedish Kronor to One U.S. Dollar 5 2019-06-14 9.4858
 
Daily, Not Seasonally Adjusted, DEXSIUS
Units # of New/Revised Obs. Last Observation
Singapore Dollars to One U.S. Dollar 5 2019-06-14 1.3707
 
Daily, Not Seasonally Adjusted, DEXUSNZ
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One New Zealand Dollar 5 2019-06-14 0.6502
 
Daily, Not Seasonally Adjusted, DEXNOUS
Units # of New/Revised Obs. Last Observation
Norwegian Kroner to One U.S. Dollar 5 2019-06-14 8.7165
 
Daily, Not Seasonally Adjusted, DEXDNUS
Units # of New/Revised Obs. Last Observation
Danish Kroner to One U.S. Dollar 5 2019-06-14 6.657
 
Units # of New/Revised Obs. Last Observation
Index Jan 2, 2006=100 5 2019-06-14 121.7913
 
Daily, Not Seasonally Adjusted, DEXSLUS
Units # of New/Revised Obs. Last Observation
Sri Lankan Rupees to One U.S. Dollar 5 2019-06-14 176.68
 
Daily, Not Seasonally Adjusted, DTWEXBGS
Units # of New/Revised Obs. Last Observation
Index Jan 2, 2006=100 5 2019-06-14 114.3196
 
Units # of New/Revised Obs. Last Observation
Index Jan 2, 2006=100 5 2019-06-14 108.4724
 
Weekly, Not Seasonally Adjusted, TWEX
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   1999-01-06 94.144
 


Subscribe to the FRED newsletter


Follow us

Twitter logo Google Plus logo Facebook logo YouTube logo LinkedIn logo
Back to Top