Skip to main content

H.10 Foreign Exchange Rates, Release Date: 2019-02-19


Name  
   
 
Link    
   
 
Source    
   

33 Series Revisions

Daily, Not Seasonally Adjusted, DEXUSEU
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Euro 5 2019-02-15 1.1268
 
Weekly, Not Seasonally Adjusted, TWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 2 2019-02-13 127.1505
 
Daily, Not Seasonally Adjusted, DTWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 11 2019-02-15 127.4324
 
Daily, Not Seasonally Adjusted, DTWEXM
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 9 2019-02-15 91.8995
 
Weekly, Not Seasonally Adjusted, TWEXM
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 2 2019-02-13 91.676
 
Daily, Not Seasonally Adjusted, DEXCHUS
Units # of New/Revised Obs. Last Observation
Chinese Yuan to One U.S. Dollar 5 2019-02-15 6.768
 
Daily, Not Seasonally Adjusted, DEXJPUS
Units # of New/Revised Obs. Last Observation
Japanese Yen to One U.S. Dollar 5 2019-02-15 110.54
 
Daily, Not Seasonally Adjusted, DEXCAUS
Units # of New/Revised Obs. Last Observation
Canadian Dollars to One U.S. Dollar 5 2019-02-15 1.3272
 
Daily, Not Seasonally Adjusted, DEXUSUK
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One British Pound 5 2019-02-15 1.2857
 
Daily, Not Seasonally Adjusted, DEXMXUS
Units # of New/Revised Obs. Last Observation
Mexican New Pesos to One U.S. Dollar 5 2019-02-15 19.336
 
Daily, Not Seasonally Adjusted, DEXKOUS
Units # of New/Revised Obs. Last Observation
South Korean Won to One U.S. Dollar 5 2019-02-15 1125.59
 
Daily, Not Seasonally Adjusted, DEXBZUS
Units # of New/Revised Obs. Last Observation
Brazilian Reals to One U.S. Dollar 5 2019-02-15 3.71
 
Daily, Not Seasonally Adjusted, DEXINUS
Units # of New/Revised Obs. Last Observation
Indian Rupees to One U.S. Dollar 5 2019-02-15 71.36
 
Daily, Not Seasonally Adjusted, DEXVZUS
Units # of New/Revised Obs. Last Observation
Venezuelan Bolivares to One U.S. Dollar 5 2019-02-15 3290.1341
 
Daily, Not Seasonally Adjusted, DEXUSAL
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Australian Dollar 5 2019-02-15 0.7122
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 11 2019-02-15 166.2494
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 2 2019-02-13 165.9095
 
Daily, Not Seasonally Adjusted, DEXSZUS
Units # of New/Revised Obs. Last Observation
Swiss Francs to One U.S. Dollar 5 2019-02-15 1.0063
 
Daily, Not Seasonally Adjusted, DEXTHUS
Units # of New/Revised Obs. Last Observation
Thai Baht to One U.S. Dollar 5 2019-02-15 31.23
 
Daily, Not Seasonally Adjusted, DEXMAUS
Units # of New/Revised Obs. Last Observation
Malaysian Ringgit to One U.S. Dollar 5 2019-02-15 4.083
 
Daily, Not Seasonally Adjusted, DEXHKUS
Units # of New/Revised Obs. Last Observation
Hong Kong Dollars to One U.S. Dollar 5 2019-02-15 7.8477
 
Daily, Not Seasonally Adjusted, DEXTAUS
Units # of New/Revised Obs. Last Observation
New Taiwan Dollars to One U.S. Dollar 5 2019-02-15 30.82
 
Daily, Not Seasonally Adjusted, DEXSFUS
Units # of New/Revised Obs. Last Observation
South African Rand to One U.S. Dollar 5 2019-02-15 14.1225
 
Daily, Not Seasonally Adjusted, DEXSIUS
Units # of New/Revised Obs. Last Observation
Singapore Dollars to One U.S. Dollar 5 2019-02-15 1.3574
 
Daily, Not Seasonally Adjusted, DEXSDUS
Units # of New/Revised Obs. Last Observation
Swedish Kronor to One U.S. Dollar 5 2019-02-15 9.2867
 
Daily, Not Seasonally Adjusted, DEXNOUS
Units # of New/Revised Obs. Last Observation
Norwegian Kroner to One U.S. Dollar 5 2019-02-15 8.6473
 
Daily, Not Seasonally Adjusted, DEXSLUS
Units # of New/Revised Obs. Last Observation
Sri Lankan Rupees to One U.S. Dollar 5 2019-02-15 178.5
 
Daily, Not Seasonally Adjusted, DEXDNUS
Units # of New/Revised Obs. Last Observation
Danish Kroner to One U.S. Dollar 5 2019-02-15 6.6216
 
Daily, Not Seasonally Adjusted, DEXUSNZ
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One New Zealand Dollar 5 2019-02-15 0.6856
 
Daily, Not Seasonally Adjusted, DTWEXBGS
Units # of New/Revised Obs. Last Observation
Index Jan 2, 2006=100 11 2019-02-15 113.3531
 
Units # of New/Revised Obs. Last Observation
Index Jan 2, 2006=100 11 2019-02-15 120.3182
 
Units # of New/Revised Obs. Last Observation
Index Jan 2, 2006=100 9 2019-02-15 107.9793
 
Weekly, Not Seasonally Adjusted, TWEX
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   1999-01-06 94.144
 


Subscribe to the FRED newsletter


Follow us

Twitter logo Google Plus logo Facebook logo YouTube logo LinkedIn logo
Back to Top