Skip to main content

H.10 Foreign Exchange Rates, Release Date: 2018-04-16


Name  
   
 
Link    
   
 
Source    
   

30 Series Revisions

Weekly, Not Seasonally Adjusted, TWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 2 2018-04-18 117.5089
 
Daily, Not Seasonally Adjusted, DTWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 7 2018-04-13 117.4381
 
Daily, Not Seasonally Adjusted, DEXUSEU
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Euro 5 2018-04-13 1.2322
 
Daily, Not Seasonally Adjusted, DTWEXM
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 6 2018-04-13 85.8087
 
Weekly, Not Seasonally Adjusted, TWEXM
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 2 2018-04-18 85.7508
 
Daily, Not Seasonally Adjusted, DEXCHUS
Units # of New/Revised Obs. Last Observation
Chinese Yuan to One U.S. Dollar 5 2018-04-13 6.2725
 
Daily, Not Seasonally Adjusted, DEXJPUS
Units # of New/Revised Obs. Last Observation
Japanese Yen to One U.S. Dollar 5 2018-04-13 107.52
 
Daily, Not Seasonally Adjusted, DEXCAUS
Units # of New/Revised Obs. Last Observation
Canadian Dollars to One U.S. Dollar 5 2018-04-13 1.2604
 
Daily, Not Seasonally Adjusted, DEXUSUK
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One British Pound 5 2018-04-13 1.4255
 
Daily, Not Seasonally Adjusted, DEXMXUS
Units # of New/Revised Obs. Last Observation
Mexican New Pesos to One U.S. Dollar 5 2018-04-13 18.0795
 
Daily, Not Seasonally Adjusted, DEXKOUS
Units # of New/Revised Obs. Last Observation
South Korean Won to One U.S. Dollar 5 2018-04-13 1070.55
 
Daily, Not Seasonally Adjusted, DEXBZUS
Units # of New/Revised Obs. Last Observation
Brazilian Reals to One U.S. Dollar 5 2018-04-13 3.4088
 
Daily, Not Seasonally Adjusted, DEXINUS
Units # of New/Revised Obs. Last Observation
Indian Rupees to One U.S. Dollar 5 2018-04-13 65.27
 
Daily, Not Seasonally Adjusted, DEXUSAL
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Australian Dollar 5 2018-04-13 0.7768
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 7 2018-04-13 151.6916
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 2 2018-04-18 151.9307
 
Daily, Not Seasonally Adjusted, DEXVZUS
Units # of New/Revised Obs. Last Observation
Venezuelan Bolivares to One U.S. Dollar 5 2018-04-13 49376.25
 
Daily, Not Seasonally Adjusted, DEXSZUS
Units # of New/Revised Obs. Last Observation
Swiss Francs to One U.S. Dollar 5 2018-04-13 0.9631
 
Daily, Not Seasonally Adjusted, DEXMAUS
Units # of New/Revised Obs. Last Observation
Malaysian Ringgit to One U.S. Dollar 5 2018-04-13 3.8785
 
Daily, Not Seasonally Adjusted, DEXTHUS
Units # of New/Revised Obs. Last Observation
Thai Baht to One U.S. Dollar 5 2018-04-13 31.16
 
Daily, Not Seasonally Adjusted, DEXTAUS
Units # of New/Revised Obs. Last Observation
New Taiwan Dollars to One U.S. Dollar 5 2018-04-13 29.32
 
Daily, Not Seasonally Adjusted, DEXSFUS
Units # of New/Revised Obs. Last Observation
South African Rand to One U.S. Dollar 5 2018-04-13 12.085
 
Daily, Not Seasonally Adjusted, DEXHKUS
Units # of New/Revised Obs. Last Observation
Hong Kong Dollars to One U.S. Dollar 5 2018-04-13 7.8499
 
Daily, Not Seasonally Adjusted, DEXSDUS
Units # of New/Revised Obs. Last Observation
Swedish Kronor to One U.S. Dollar 5 2018-04-13 8.446
 
Daily, Not Seasonally Adjusted, DEXSIUS
Units # of New/Revised Obs. Last Observation
Singapore Dollars to One U.S. Dollar 5 2018-04-13 1.312
 
Daily, Not Seasonally Adjusted, DEXNOUS
Units # of New/Revised Obs. Last Observation
Norwegian Kroner to One U.S. Dollar 5 2018-04-13 7.7621
 
Daily, Not Seasonally Adjusted, DEXUSNZ
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One New Zealand Dollar 5 2018-04-13 0.7351
 
Daily, Not Seasonally Adjusted, DEXSLUS
Units # of New/Revised Obs. Last Observation
Sri Lankan Rupees to One U.S. Dollar 5 2018-04-13 155.6
 
Daily, Not Seasonally Adjusted, DEXDNUS
Units # of New/Revised Obs. Last Observation
Danish Kroner to One U.S. Dollar 5 2018-04-13 6.0437
 
Weekly, Not Seasonally Adjusted, TWEX
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   1999-01-06 94.144
 


Subscribe to the FRED newsletter


Follow us

Twitter logo Google Plus logo Facebook logo YouTube logo LinkedIn logo
Back to Top