Skip to main content

H.10 Foreign Exchange Rates, Release Date: 2017-07-17


Name  
   
 
Link    
   
 
Source    
   

30 Series Revisions

Daily, Not Seasonally Adjusted, DEXUSEU
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Euro 5 2017-07-14 1.1452
 
Weekly, Not Seasonally Adjusted, TWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 1 2017-07-12 121.7219
 
Daily, Not Seasonally Adjusted, DTWEXB
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 6 2017-07-14 120.4414
 
Daily, Not Seasonally Adjusted, DTWEXM
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 5 2017-07-14 89.7128
 
Weekly, Not Seasonally Adjusted, TWEXM
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 1 2017-07-12 90.6035
 
Daily, Not Seasonally Adjusted, DEXJPUS
Units # of New/Revised Obs. Last Observation
Japanese Yen to One U.S. Dollar 5 2017-07-14 112.6600
 
Daily, Not Seasonally Adjusted, DEXCHUS
Units # of New/Revised Obs. Last Observation
Chinese Yuan to One U.S. Dollar 5 2017-07-14 6.7741
 
Daily, Not Seasonally Adjusted, DEXCAUS
Units # of New/Revised Obs. Last Observation
Canadian Dollars to One U.S. Dollar 5 2017-07-14 1.2655
 
Daily, Not Seasonally Adjusted, DEXUSUK
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One British Pound 5 2017-07-14 1.3079
 
Daily, Not Seasonally Adjusted, DEXMXUS
Units # of New/Revised Obs. Last Observation
Mexican New Pesos to One U.S. Dollar 5 2017-07-14 17.5620
 
Daily, Not Seasonally Adjusted, DEXBZUS
Units # of New/Revised Obs. Last Observation
Brazilian Reals to One U.S. Dollar 5 2017-07-14 3.1832
 
Daily, Not Seasonally Adjusted, DEXKOUS
Units # of New/Revised Obs. Last Observation
South Korean Won to One U.S. Dollar 5 2017-07-14 1127.7900
 
Daily, Not Seasonally Adjusted, DEXUSAL
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Australian Dollar 5 2017-07-14 0.7813
 
Daily, Not Seasonally Adjusted, DEXINUS
Units # of New/Revised Obs. Last Observation
Indian Rupees to One U.S. Dollar 5 2017-07-14 64.3800
 
Daily, Not Seasonally Adjusted, DEXSZUS
Units # of New/Revised Obs. Last Observation
Swiss Francs to One U.S. Dollar 5 2017-07-14 0.9654
 
Daily, Not Seasonally Adjusted, DEXMAUS
Units # of New/Revised Obs. Last Observation
Malaysian Ringgit to One U.S. Dollar 5 2017-07-14 4.2910
 
Daily, Not Seasonally Adjusted, DEXTHUS
Units # of New/Revised Obs. Last Observation
Thai Baht to One U.S. Dollar 5 2017-07-14 33.7600
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 6 2017-07-14 153.3123
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 1 2017-07-12 155.0231
 
Daily, Not Seasonally Adjusted, DEXTAUS
Units # of New/Revised Obs. Last Observation
New Taiwan Dollars to One U.S. Dollar 5 2017-07-14 30.2600
 
Daily, Not Seasonally Adjusted, DEXSFUS
Units # of New/Revised Obs. Last Observation
South African Rand to One U.S. Dollar 376 2017-07-14 13.0275
 
Daily, Not Seasonally Adjusted, DEXVZUS
Units # of New/Revised Obs. Last Observation
Venezuelan Bolivares to One U.S. Dollar 5 2017-07-14 9.9750
 
Daily, Not Seasonally Adjusted, DEXNOUS
Units # of New/Revised Obs. Last Observation
Norwegian Kroner to One U.S. Dollar 5 2017-07-14 8.1977
 
Daily, Not Seasonally Adjusted, DEXHKUS
Units # of New/Revised Obs. Last Observation
Hong Kong Dollars to One U.S. Dollar 5 2017-07-14 7.8069
 
Daily, Not Seasonally Adjusted, DEXSIUS
Units # of New/Revised Obs. Last Observation
Singapore Dollars to One U.S. Dollar 5 2017-07-14 1.3717
 
Daily, Not Seasonally Adjusted, DEXUSNZ
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One New Zealand Dollar 5 2017-07-14 0.7331
 
Daily, Not Seasonally Adjusted, DEXSDUS
Units # of New/Revised Obs. Last Observation
Swedish Kronor to One U.S. Dollar 5 2017-07-14 8.3298
 
Daily, Not Seasonally Adjusted, DEXDNUS
Units # of New/Revised Obs. Last Observation
Danish Kroner to One U.S. Dollar 5 2017-07-14 6.4930
 
Daily, Not Seasonally Adjusted, DEXSLUS
Units # of New/Revised Obs. Last Observation
Sri Lankan Rupees to One U.S. Dollar 5 2017-07-14 153.6000
 
Weekly, Not Seasonally Adjusted, TWEX
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   1999-01-06 94.144
 


Subscribe to the FRED newsletter


Follow us

Twitter logo Google Plus logo Facebook logo YouTube logo LinkedIn logo
Back to Top