Skip to main content

G.5 Foreign Exchange Rates, Release Date: 2025-10-20


Name  
   
 
Link    
   
 
Source    
   
 
Notes    
   

31 Series Revisions

Monthly, Not Seasonally Adjusted, TWEXBGSMTH
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 0   Sep 2025 120.4534
 
Monthly, Not Seasonally Adjusted, EXUSEU
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Euro 0   Sep 2025 1.1739
 
Monthly, Not Seasonally Adjusted, EXJPUS
Units # of New/Revised Obs. Last Observation
Japanese Yen to One U.S. Dollar 0   Sep 2025 147.8629
 
Monthly, Not Seasonally Adjusted, EXCHUS
Units # of New/Revised Obs. Last Observation
Chinese Yuan Renminbi to One U.S. Dollar 0   Sep 2025 7.1235
 
Monthly, Not Seasonally Adjusted, EXCAUS
Units # of New/Revised Obs. Last Observation
Canadian Dollars to One U.S. Dollar 0   Sep 2025 1.3834
 
Monthly, Not Seasonally Adjusted, EXUSUK
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One U.K. Pound Sterling 0   Sep 2025 1.3506
 
Monthly, Not Seasonally Adjusted, EXKOUS
Units # of New/Revised Obs. Last Observation
South Korean Won to One U.S. Dollar 0   Sep 2025 1392.9052
 
Monthly, Not Seasonally Adjusted, EXMXUS
Units # of New/Revised Obs. Last Observation
Mexican Pesos to One U.S. Dollar 0   Sep 2025 18.4789
 
Monthly, Not Seasonally Adjusted, EXINUS
Units # of New/Revised Obs. Last Observation
Indian Rupees to One U.S. Dollar 0   Sep 2025 88.3214
 
Monthly, Not Seasonally Adjusted, EXBZUS
Units # of New/Revised Obs. Last Observation
Brazilian Reals to One U.S. Dollar 0   Sep 2025 5.363
 
Monthly, Not Seasonally Adjusted, EXUSAL
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Australian Dollar 0   Sep 2025 0.6598
 
Monthly, Not Seasonally Adjusted, TWEXAFEGSMTH
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 0   Sep 2025 111.0755
 
Monthly, Not Seasonally Adjusted, EXSZUS
Units # of New/Revised Obs. Last Observation
Swiss Francs to One U.S. Dollar 0   Sep 2025 0.7961
 
Monthly, Not Seasonally Adjusted, EXTHUS
Units # of New/Revised Obs. Last Observation
Thai Baht to One U.S. Dollar 0   Sep 2025 31.9643
 
Monthly, Not Seasonally Adjusted, EXVZUS
Units # of New/Revised Obs. Last Observation
Venezuelan Bolivares to One U.S. Dollar 0   Sep 2025 160.653
 
Monthly, Not Seasonally Adjusted, TWEXEMEGSMTH
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 0   Sep 2025 131.8613
 
Monthly, Not Seasonally Adjusted, EXTAUS
Units # of New/Revised Obs. Last Observation
Taiwan Dollars to One U.S. Dollar 0   Sep 2025 30.3695
 
Monthly, Not Seasonally Adjusted, EXMAUS
Units # of New/Revised Obs. Last Observation
Malaysian Ringgit to One U.S. Dollar 0   Sep 2025 4.2095
 
Monthly, Not Seasonally Adjusted, EXSFUS
Units # of New/Revised Obs. Last Observation
South African Rand to One U.S. Dollar 0   Sep 2025 17.4252
 
Monthly, Not Seasonally Adjusted, EXHKUS
Units # of New/Revised Obs. Last Observation
Hong Kong Dollars to One U.S. Dollar 0   Sep 2025 7.7847
 
Monthly, Not Seasonally Adjusted, EXSIUS
Units # of New/Revised Obs. Last Observation
Singapore Dollars to One U.S. Dollar 0   Sep 2025 1.2847
 
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   Dec 2019 91.8702
 
Monthly, Not Seasonally Adjusted, EXSDUS
Units # of New/Revised Obs. Last Observation
Swedish Kronor to One U.S. Dollar 0   Sep 2025 9.3727
 
Monthly, Not Seasonally Adjusted, EXSLUS
Units # of New/Revised Obs. Last Observation
Sri Lankan Rupees to One U.S. Dollar 0   Sep 2025 302.0905
 
Monthly, Not Seasonally Adjusted, EXNOUS
Units # of New/Revised Obs. Last Observation
Norwegian Kroner to One U.S. Dollar 0   Sep 2025 9.9431
 
Monthly, Not Seasonally Adjusted, EXDNUS
Units # of New/Revised Obs. Last Observation
Danish Kroner to One U.S. Dollar 0   Sep 2025 6.359
 
Monthly, Not Seasonally Adjusted, EXUSNZ
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One New Zealand Dollar 0   Sep 2025 0.5884
 
Monthly, Not Seasonally Adjusted, TWEXBMTH
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   Dec 2019 129.3615
 
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   Dec 1998 94.605
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   Dec 2019 170.7493
 
Monthly, Not Seasonally Adjusted, EXUSEC
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Euro Community Unit 0   Dec 1998 1.1756