Skip to main content

G.5 Foreign Exchange Rates, Release Date: 2022-01-03


The last release date available is 2022-01-03.

Name  
   
 
Link    
   
 
Source    
   

31 Series Revisions

Monthly, Not Seasonally Adjusted, TWEXBGSMTH
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 104 Dec 2021 115.8244
 
Monthly, Not Seasonally Adjusted, EXUSEU
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Euro 1 Dec 2021 1.1301
 
Monthly, Not Seasonally Adjusted, EXCHUS
Units # of New/Revised Obs. Last Observation
Chinese Yuan Renminbi to One U.S. Dollar 1 Dec 2021 6.3693
 
Monthly, Not Seasonally Adjusted, EXJPUS
Units # of New/Revised Obs. Last Observation
Japanese Yen to One U.S. Dollar 1 Dec 2021 113.8329
 
Monthly, Not Seasonally Adjusted, EXUSUK
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One U.K. Pound Sterling 1 Dec 2021 1.3303
 
Monthly, Not Seasonally Adjusted, EXKOUS
Units # of New/Revised Obs. Last Observation
South Korean Won to One U.S. Dollar 1 Dec 2021 1183.8871
 
Monthly, Not Seasonally Adjusted, EXCAUS
Units # of New/Revised Obs. Last Observation
Canadian Dollars to One U.S. Dollar 1 Dec 2021 1.2800
 
Monthly, Not Seasonally Adjusted, EXMXUS
Units # of New/Revised Obs. Last Observation
Mexican Pesos to One U.S. Dollar 1 Dec 2021 20.9260
 
Monthly, Not Seasonally Adjusted, TWEXAFEGSMTH
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 101 Dec 2021 108.2017
 
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   Dec 2019 91.8702
 
Monthly, Not Seasonally Adjusted, EXINUS
Units # of New/Revised Obs. Last Observation
Indian Rupees to One U.S. Dollar 1 Dec 2021 75.3948
 
Monthly, Not Seasonally Adjusted, EXVZUS
Units # of New/Revised Obs. Last Observation
Venezuelan Bolivares to One U.S. Dollar 1 Dec 2021 4.6038
 
Monthly, Not Seasonally Adjusted, TWEXEMEGSMTH
Units # of New/Revised Obs. Last Observation
Index Jan 2006=100 104 Dec 2021 125.1598
 
Monthly, Not Seasonally Adjusted, EXBZUS
Units # of New/Revised Obs. Last Observation
Brazilian Reals to One U.S. Dollar 1 Dec 2021 5.6549
 
Monthly, Not Seasonally Adjusted, EXUSAL
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Australian Dollar 1 Dec 2021 0.7155
 
Monthly, Not Seasonally Adjusted, EXMAUS
Units # of New/Revised Obs. Last Observation
Malaysian Ringgit to One U.S. Dollar 1 Dec 2021 4.2113
 
Monthly, Not Seasonally Adjusted, EXSZUS
Units # of New/Revised Obs. Last Observation
Swiss Francs to One U.S. Dollar 1 Dec 2021 0.9210
 
Monthly, Not Seasonally Adjusted, EXTHUS
Units # of New/Revised Obs. Last Observation
Thai Baht to One U.S. Dollar 1 Dec 2021 33.5605
 
Monthly, Not Seasonally Adjusted, EXSFUS
Units # of New/Revised Obs. Last Observation
South African Rand to One U.S. Dollar 1 Dec 2021 15.8916
 
Monthly, Not Seasonally Adjusted, EXSLUS
Units # of New/Revised Obs. Last Observation
Sri Lankan Rupees to One U.S. Dollar 1 Dec 2021 201.9533
 
Monthly, Not Seasonally Adjusted, EXTAUS
Units # of New/Revised Obs. Last Observation
Taiwan Dollars to One U.S. Dollar 1 Dec 2021 27.7481
 
Monthly, Not Seasonally Adjusted, EXHKUS
Units # of New/Revised Obs. Last Observation
Hong Kong Dollars to One U.S. Dollar 1 Dec 2021 7.7990
 
Monthly, Not Seasonally Adjusted, TWEXBMTH
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   Dec 2019 129.3615
 
Monthly, Not Seasonally Adjusted, EXSIUS
Units # of New/Revised Obs. Last Observation
Singapore Dollars to One U.S. Dollar 1 Dec 2021 1.3634
 
Monthly, Not Seasonally Adjusted, EXSDUS
Units # of New/Revised Obs. Last Observation
Swedish Kronor to One U.S. Dollar 1 Dec 2021 9.0896
 
Monthly, Not Seasonally Adjusted, EXNOUS
Units # of New/Revised Obs. Last Observation
Norwegian Kroner to One U.S. Dollar 1 Dec 2021 8.9811
 
Monthly, Not Seasonally Adjusted, EXUSNZ
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One New Zealand Dollar 1 Dec 2021 0.6786
 
Monthly, Not Seasonally Adjusted, EXDNUS
Units # of New/Revised Obs. Last Observation
Danish Kroner to One U.S. Dollar 1 Dec 2021 6.5810
 
Units # of New/Revised Obs. Last Observation
Index Jan 1997=100 0   Dec 2019 170.7493
 
Units # of New/Revised Obs. Last Observation
Index Mar 1973=100 0   Dec 1998 94.605
 
Monthly, Not Seasonally Adjusted, EXUSEC
Units # of New/Revised Obs. Last Observation
U.S. Dollars to One Euro Community Unit 0   Dec 1998 1.1756
 

Tools

Need Help?


Subscribe to the FRED newsletter


Follow us

Twitter logo Google Plus logo Facebook logo YouTube logo LinkedIn logo
Back to Top