Skip to main content

BIS Effective Exchange Rate Indices, Release Date: 2022-09-22


Name  
   
 
Link    
   
 
Source    
   

175 Series Revisions

Monthly, Not Seasonally Adjusted, RBDKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 93.41
 
Monthly, Not Seasonally Adjusted, RBCZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 115.66
 
Monthly, Not Seasonally Adjusted, NNGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 95.84
 
Monthly, Not Seasonally Adjusted, RBPTBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Aug 2022 94.31
 
Monthly, Not Seasonally Adjusted, RNXMBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 88.51
 
Monthly, Not Seasonally Adjusted, NBAEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 130.6
 
Monthly, Not Seasonally Adjusted, RBNLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Aug 2022 100.83
 
Monthly, Not Seasonally Adjusted, RBHUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 79.02
 
Monthly, Not Seasonally Adjusted, RBEEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 120.88
 
Monthly, Not Seasonally Adjusted, NBBRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 56.43
 
Monthly, Not Seasonally Adjusted, RBIEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 84.32
 
Monthly, Not Seasonally Adjusted, NBMYBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 85.3
 
Monthly, Not Seasonally Adjusted, RNCABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 85.18
 
Monthly, Not Seasonally Adjusted, RNITBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 92.24
 
Monthly, Not Seasonally Adjusted, RBISBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 133.49
 
Monthly, Not Seasonally Adjusted, NBCYBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 98.41
 
Monthly, Not Seasonally Adjusted, RNAUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 95.52
 
Monthly, Not Seasonally Adjusted, NBTRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 10.58
 
Monthly, Not Seasonally Adjusted, NNCABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 84.69
 
Monthly, Not Seasonally Adjusted, RNKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 108.02
 
Monthly, Not Seasonally Adjusted, RBVEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 0   Feb 2019 0.68
 
Monthly, Not Seasonally Adjusted, NNXMBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 88.24
 
Monthly, Not Seasonally Adjusted, NBKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 106.0
 
Monthly, Not Seasonally Adjusted, RBFIBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 92.88
 
Monthly, Not Seasonally Adjusted, NBARBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 4.53
 
Monthly, Not Seasonally Adjusted, RBATBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 101.66
 
Monthly, Not Seasonally Adjusted, RBBEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 99.73
 
Monthly, Not Seasonally Adjusted, NBPEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 99.6
 
Monthly, Not Seasonally Adjusted, RBILBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 119.6
 
Monthly, Not Seasonally Adjusted, NBPHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 96.75
 
Monthly, Not Seasonally Adjusted, RBLTBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 115.72
 
Monthly, Not Seasonally Adjusted, NNJPBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 72.21
 
Monthly, Not Seasonally Adjusted, NBTWBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 124.78
 
Monthly, Not Seasonally Adjusted, NBDZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 72.11
 
Monthly, Not Seasonally Adjusted, RNHKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 128.81
 
Monthly, Not Seasonally Adjusted, NBSEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 92.43
 
Monthly, Not Seasonally Adjusted, NBAUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 89.68
 
Monthly, Not Seasonally Adjusted, RBROBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 103.62
 
Monthly, Not Seasonally Adjusted, NBINBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 69.2
 
Monthly, Not Seasonally Adjusted, NBCABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 88.33
 
Monthly, Not Seasonally Adjusted, RNDEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 95.3
 
Monthly, Not Seasonally Adjusted, NBCHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 140.39
 
Monthly, Not Seasonally Adjusted, RNSEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 87.14
 
Monthly, Not Seasonally Adjusted, NBILBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 146.83
 
Monthly, Not Seasonally Adjusted, RBSIBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 97.31
 
Monthly, Not Seasonally Adjusted, NBLTBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 106.41
 
Monthly, Not Seasonally Adjusted, NBDEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 100.72
 
Monthly, Not Seasonally Adjusted, NNNZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 107.52
 
Monthly, Not Seasonally Adjusted, RNMXBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 86.24
 
Monthly, Not Seasonally Adjusted, RNTWBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 119.74
 

 « Previous 1 2 3 4 Next »

Tools

Need Help?


Subscribe to the FRED newsletter


Follow us

Back to Top