Skip to main content

BIS Effective Exchange Rate Indices, Release Date: 2021-07-22


Name  
   
 
Link    
   
 
Source    
   

175 Series Revisions

Monthly, Not Seasonally Adjusted, RNJPBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 121 Jun 2021 72.46
 
Monthly, Not Seasonally Adjusted, RBNZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 21 Jun 2021 105.88
 
Monthly, Not Seasonally Adjusted, NBIDBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 69.3
 
Monthly, Not Seasonally Adjusted, RBISBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 11 Jun 2021 129.82
 
Monthly, Not Seasonally Adjusted, NNSGBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 107.37
 
Monthly, Not Seasonally Adjusted, RBCZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 6 Jun 2021 105.01
 
Monthly, Not Seasonally Adjusted, RNDEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 55 Jun 2021 98.76
 
Monthly, Not Seasonally Adjusted, NBSGBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 112.19
 
Monthly, Not Seasonally Adjusted, NBISBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 113.85
 
Monthly, Not Seasonally Adjusted, NBPEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 90.36
 
Monthly, Not Seasonally Adjusted, RBESBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 5 Jun 2021 97.98
 
Monthly, Not Seasonally Adjusted, NBARBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 6.0
 
Monthly, Not Seasonally Adjusted, NBTHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 114.07
 
Monthly, Not Seasonally Adjusted, RBEEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Jun 2021 109.42
 
Monthly, Not Seasonally Adjusted, RNKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 167 Jun 2021 114.73
 
Monthly, Not Seasonally Adjusted, RBPTBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 5 Jun 2021 96.97
 
Monthly, Not Seasonally Adjusted, RNGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 71 Jun 2021 105.03
 
Monthly, Not Seasonally Adjusted, RNMXBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 29 Jun 2021 82.22
 
Monthly, Not Seasonally Adjusted, NBKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 113.85
 
Monthly, Not Seasonally Adjusted, RBNLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 12 Jun 2021 101.0
 
Monthly, Not Seasonally Adjusted, NBLVBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 109.43
 
Monthly, Not Seasonally Adjusted, RBFIBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 9 Jun 2021 98.23
 
Monthly, Not Seasonally Adjusted, RNXMBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 83 Jun 2021 94.45
 
Monthly, Not Seasonally Adjusted, NBTWBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 122.95
 
Monthly, Not Seasonally Adjusted, NBINBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 68.31
 
Monthly, Not Seasonally Adjusted, NBBRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 51.36
 
Monthly, Not Seasonally Adjusted, RBVEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 0   Feb 2019 0.68
 
Monthly, Not Seasonally Adjusted, NBVEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 0   Feb 2019 0.0
 
Monthly, Not Seasonally Adjusted, RNCABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 45 Jun 2021 87.35
 
Monthly, Not Seasonally Adjusted, NBAEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 116.98
 
Monthly, Not Seasonally Adjusted, RBSIBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Jun 2021 97.83
 
Monthly, Not Seasonally Adjusted, RNCHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 83 Jun 2021 105.58
 
Monthly, Not Seasonally Adjusted, RBDKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 10 Jun 2021 96.14
 
Monthly, Not Seasonally Adjusted, RBBEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 7 Jun 2021 101.64
 
Monthly, Not Seasonally Adjusted, NBSABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 112.81
 
Monthly, Not Seasonally Adjusted, NBNOBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 80.47
 
Monthly, Not Seasonally Adjusted, RBSKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Jun 2021 102.5
 
Monthly, Not Seasonally Adjusted, NBGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 103.02
 
Monthly, Not Seasonally Adjusted, NBNZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 107.83
 
Monthly, Not Seasonally Adjusted, RBATBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 4 Jun 2021 104.23
 
Monthly, Not Seasonally Adjusted, RNTWBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 228 Jun 2021 119.25
 
Monthly, Not Seasonally Adjusted, RBIEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 7 Jun 2021 88.72
 
Monthly, Not Seasonally Adjusted, NBSEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 98.76
 
Monthly, Not Seasonally Adjusted, RNAUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 106 Jun 2021 92.33
 
Monthly, Not Seasonally Adjusted, NBCABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 89.34
 
Monthly, Not Seasonally Adjusted, NBCHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 129.86
 
Monthly, Not Seasonally Adjusted, NBMYBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 84.1
 
Monthly, Not Seasonally Adjusted, NBAUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 89.22
 
Monthly, Not Seasonally Adjusted, NBCLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 85.32
 
Monthly, Not Seasonally Adjusted, RBBGBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 5 Jun 2021 105.59
 

 « Previous 1 2 3 4 Next »

Tools

Need Help?


Subscribe to the FRED newsletter


Follow us

Twitter logo Google Plus logo Facebook logo YouTube logo LinkedIn logo
Back to Top