Skip to main content

BIS Effective Exchange Rate Indices, Release Date: 2021-07-22


Name  
   
 
Link    
   
 
Source    
   

175 Series Revisions

Monthly, Not Seasonally Adjusted, NNKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 112.01
 
Monthly, Not Seasonally Adjusted, NBSEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 98.76
 
Monthly, Not Seasonally Adjusted, NBMYBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 84.1
 
Monthly, Not Seasonally Adjusted, NBCLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 85.32
 
Monthly, Not Seasonally Adjusted, RBLVBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 4 Jun 2021 104.57
 
Monthly, Not Seasonally Adjusted, NNGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 97.93
 
Monthly, Not Seasonally Adjusted, NBFRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 103.15
 
Monthly, Not Seasonally Adjusted, NBAUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 89.22
 
Monthly, Not Seasonally Adjusted, NBMXBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 67.03
 
Monthly, Not Seasonally Adjusted, RBSKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Jun 2021 102.5
 
Monthly, Not Seasonally Adjusted, RNBEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 27 Jun 2021 101.72
 
Monthly, Not Seasonally Adjusted, NBNZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 107.83
 
Monthly, Not Seasonally Adjusted, NBPHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 101.41
 
Monthly, Not Seasonally Adjusted, NNCABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 86.09
 
Monthly, Not Seasonally Adjusted, NBEEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 108.46
 
Monthly, Not Seasonally Adjusted, RNFRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 38 Jun 2021 94.91
 
Monthly, Not Seasonally Adjusted, NBESBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 105.9
 
Monthly, Not Seasonally Adjusted, NNSGBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 107.37
 
Monthly, Not Seasonally Adjusted, NBTWBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 122.95
 
Monthly, Not Seasonally Adjusted, RNFIBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 33 Jun 2021 98.63
 
Monthly, Not Seasonally Adjusted, NBCOBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 62.73
 
Monthly, Not Seasonally Adjusted, NBLVBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 109.43
 
Monthly, Not Seasonally Adjusted, RBLUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 13 Jun 2021 100.8
 
Monthly, Not Seasonally Adjusted, NBISBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 113.85
 
Monthly, Not Seasonally Adjusted, NBIEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 100.27
 
Monthly, Not Seasonally Adjusted, RNSEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 65 Jun 2021 91.25
 
Monthly, Not Seasonally Adjusted, NBLTBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 109.63
 
Monthly, Not Seasonally Adjusted, NNFIBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 100.07
 
Monthly, Not Seasonally Adjusted, RNNZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 71 Jun 2021 111.16
 
Monthly, Not Seasonally Adjusted, NBDZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 65.74
 
Monthly, Not Seasonally Adjusted, RBCYBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 13 Jun 2021 89.61
 
Monthly, Not Seasonally Adjusted, RNESBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 20 Jun 2021 97.73
 
Monthly, Not Seasonally Adjusted, RNGRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 16 Jun 2021 86.55
 
Monthly, Not Seasonally Adjusted, NBCZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 103.61
 
Monthly, Not Seasonally Adjusted, RNNLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 27 Jun 2021 101.72
 
Monthly, Not Seasonally Adjusted, NNITBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 98.03
 
Monthly, Not Seasonally Adjusted, NNSEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 94.34
 
Monthly, Not Seasonally Adjusted, NBHUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 81.8
 
Monthly, Not Seasonally Adjusted, NNTWBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 123.77
 
Monthly, Not Seasonally Adjusted, NNDEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 97.76
 
Monthly, Not Seasonally Adjusted, NBDKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 104.63
 
Monthly, Not Seasonally Adjusted, NBITBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 105.83
 
Monthly, Not Seasonally Adjusted, RNIEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 26 Jun 2021 88.94
 
Monthly, Not Seasonally Adjusted, NBHKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 105.63
 
Monthly, Not Seasonally Adjusted, NBBEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 103.59
 
Monthly, Not Seasonally Adjusted, NBHRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 102.58
 
Monthly, Not Seasonally Adjusted, NNCHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 124.45
 
Monthly, Not Seasonally Adjusted, NBROBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 93.54
 
Monthly, Not Seasonally Adjusted, NNAUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 88.56
 
Monthly, Not Seasonally Adjusted, NNBEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 98.68
 

 « Previous 1 2 3 4 Next »

Tools

Need Help?


Subscribe to the FRED newsletter


Follow us

Twitter logo Google Plus logo Facebook logo YouTube logo LinkedIn logo
Back to Top