Skip to main content

BIS Effective Exchange Rate Indices, Release Date: 2022-09-22


Name  
   
 
Link    
   
 
Source    
   

175 Series Revisions

Monthly, Not Seasonally Adjusted, RBHKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 122.16
 
Monthly, Not Seasonally Adjusted, NBCABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 88.33
 
Monthly, Not Seasonally Adjusted, RBDZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Aug 2022 93.71
 
Monthly, Not Seasonally Adjusted, RBHRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 94.45
 
Monthly, Not Seasonally Adjusted, RBIEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 84.32
 
Monthly, Not Seasonally Adjusted, RNKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 108.02
 
Monthly, Not Seasonally Adjusted, RBNZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 105.22
 
Monthly, Not Seasonally Adjusted, RBLTBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 115.72
 
Monthly, Not Seasonally Adjusted, RBBEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 99.73
 
Monthly, Not Seasonally Adjusted, NBGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 100.55
 
Monthly, Not Seasonally Adjusted, RNGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 104.5
 
Monthly, Not Seasonally Adjusted, NNFRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 95.95
 
Monthly, Not Seasonally Adjusted, NBCHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 140.39
 
Monthly, Not Seasonally Adjusted, RBFIBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 92.88
 
Monthly, Not Seasonally Adjusted, RBLUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 96.85
 
Monthly, Not Seasonally Adjusted, NBRUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 66.0
 
Monthly, Not Seasonally Adjusted, RBDKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 93.41
 
Monthly, Not Seasonally Adjusted, RBSIBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 97.31
 
Monthly, Not Seasonally Adjusted, RNAUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 95.52
 
Monthly, Not Seasonally Adjusted, NBTRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 10.58
 
Monthly, Not Seasonally Adjusted, RBSKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 104.9
 
Monthly, Not Seasonally Adjusted, RNNOBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 84.79
 
Monthly, Not Seasonally Adjusted, NNKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 106.3
 
Monthly, Not Seasonally Adjusted, RBLVBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 109.77
 
Monthly, Not Seasonally Adjusted, RBVEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 0   Feb 2019 0.68
 
Monthly, Not Seasonally Adjusted, RBILBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 119.6
 
Monthly, Not Seasonally Adjusted, RBISBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 133.49
 
Monthly, Not Seasonally Adjusted, NBARBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 4.53
 
Monthly, Not Seasonally Adjusted, RBCZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 115.66
 
Monthly, Not Seasonally Adjusted, RNDEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 95.3
 
Monthly, Not Seasonally Adjusted, NBILBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 146.83
 
Monthly, Not Seasonally Adjusted, NBKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 106.0
 
Monthly, Not Seasonally Adjusted, NBBRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 56.43
 
Monthly, Not Seasonally Adjusted, NBIDBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 74.13
 
Monthly, Not Seasonally Adjusted, NBINBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 69.2
 
Monthly, Not Seasonally Adjusted, RNFRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 90.13
 
Monthly, Not Seasonally Adjusted, NBMYBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 85.3
 
Monthly, Not Seasonally Adjusted, NBSGBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 118.44
 
Monthly, Not Seasonally Adjusted, RNXMBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 88.51
 
Monthly, Not Seasonally Adjusted, NNDKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 98.49
 
Monthly, Not Seasonally Adjusted, NBSEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 92.43
 
Monthly, Not Seasonally Adjusted, NBPEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 99.6
 
Monthly, Not Seasonally Adjusted, RBROBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 103.62
 
Monthly, Not Seasonally Adjusted, NBTWBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 124.78
 
Monthly, Not Seasonally Adjusted, NBAEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 130.6
 
Monthly, Not Seasonally Adjusted, NNCABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 84.69
 
Monthly, Not Seasonally Adjusted, RNITBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 92.24
 
Monthly, Not Seasonally Adjusted, NBDZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 72.11
 
Monthly, Not Seasonally Adjusted, RNCHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Aug 2022 109.46
 
Monthly, Not Seasonally Adjusted, NBHUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Aug 2022 69.58
 

 « Previous 1 2 3 4 Next »

Tools

Need Help?


Subscribe to the FRED newsletter


Follow us

Back to Top