Skip to main content

BIS Effective Exchange Rate Indices, Release Date: 2021-07-22


Name  
   
 
Link    
   
 
Source    
   

175 Series Revisions

Monthly, Not Seasonally Adjusted, RBISBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 11 Jun 2021 129.82
 
Monthly, Not Seasonally Adjusted, RNGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 71 Jun 2021 105.03
 
Monthly, Not Seasonally Adjusted, NBGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 103.02
 
Monthly, Not Seasonally Adjusted, RBILBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 23 Jun 2021 113.27
 
Monthly, Not Seasonally Adjusted, RBNLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 12 Jun 2021 101.0
 
Monthly, Not Seasonally Adjusted, RBLTBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Jun 2021 108.4
 
Monthly, Not Seasonally Adjusted, NBTRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 19.64
 
Monthly, Not Seasonally Adjusted, NBRUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 47.63
 
Monthly, Not Seasonally Adjusted, RNNZBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 71 Jun 2021 111.16
 
Monthly, Not Seasonally Adjusted, RNKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 167 Jun 2021 114.73
 
Monthly, Not Seasonally Adjusted, NBIDBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 69.3
 
Monthly, Not Seasonally Adjusted, NBCABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 89.34
 
Monthly, Not Seasonally Adjusted, NBARBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 6.0
 
Monthly, Not Seasonally Adjusted, RBDKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 10 Jun 2021 96.14
 
Monthly, Not Seasonally Adjusted, NBSABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 112.81
 
Monthly, Not Seasonally Adjusted, RBPTBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 5 Jun 2021 96.97
 
Monthly, Not Seasonally Adjusted, NBBRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 51.36
 
Monthly, Not Seasonally Adjusted, RBEEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Jun 2021 109.42
 
Monthly, Not Seasonally Adjusted, NBINBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 68.31
 
Monthly, Not Seasonally Adjusted, RNDEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 55 Jun 2021 98.76
 
Monthly, Not Seasonally Adjusted, RNCABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 45 Jun 2021 87.35
 
Monthly, Not Seasonally Adjusted, RBBEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 7 Jun 2021 101.64
 
Monthly, Not Seasonally Adjusted, NNCABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 86.09
 
Monthly, Not Seasonally Adjusted, NBAEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 116.98
 
Monthly, Not Seasonally Adjusted, NBPEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 90.36
 
Monthly, Not Seasonally Adjusted, RBSKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 2 Jun 2021 102.5
 
Monthly, Not Seasonally Adjusted, NBESBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 105.9
 
Monthly, Not Seasonally Adjusted, NBHUBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 81.8
 
Monthly, Not Seasonally Adjusted, NNTWBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 123.77
 
Monthly, Not Seasonally Adjusted, NNJPBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 81.13
 
Monthly, Not Seasonally Adjusted, RNITBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 40 Jun 2021 94.53
 
Monthly, Not Seasonally Adjusted, NBDEBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 104.37
 
Monthly, Not Seasonally Adjusted, NBPLBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 92.61
 
Monthly, Not Seasonally Adjusted, RBSIBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 3 Jun 2021 97.83
 
Monthly, Not Seasonally Adjusted, NBSGBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 112.19
 
Monthly, Not Seasonally Adjusted, NBCOBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 62.73
 
Monthly, Not Seasonally Adjusted, NBZABIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 59.12
 
Monthly, Not Seasonally Adjusted, NNGBBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 97.93
 
Monthly, Not Seasonally Adjusted, RBHRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 4 Jun 2021 93.87
 
Monthly, Not Seasonally Adjusted, NBCHBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 129.86
 
Monthly, Not Seasonally Adjusted, RNTWBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 228 Jun 2021 119.25
 
Monthly, Not Seasonally Adjusted, NBKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 113.85
 
Monthly, Not Seasonally Adjusted, RNMXBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 29 Jun 2021 82.22
 
Monthly, Not Seasonally Adjusted, NBTWBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 122.95
 
Monthly, Not Seasonally Adjusted, NNKRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 112.01
 
Monthly, Not Seasonally Adjusted, NBMYBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 84.1
 
Monthly, Not Seasonally Adjusted, NBSKBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 103.69
 
Monthly, Not Seasonally Adjusted, NNFRBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 1 Jun 2021 98.44
 
Monthly, Not Seasonally Adjusted, RNSGBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 288 Jun 2021 107.42
 
Monthly, Not Seasonally Adjusted, RBBGBIS
Units # of New/Revised Obs. Last Observation
Index 2010=100 5 Jun 2021 105.59
 

 « Previous 1 2 3 4 Next »

Tools

Need Help?


Subscribe to the FRED newsletter


Follow us

Twitter logo Google Plus logo Facebook logo YouTube logo LinkedIn logo
Back to Top